Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,642.0310 USDT |
988.4006 MKR |
2,704.0700 USDT |
2,575.7300 USDT |
2,734.1100 USDT |
2,645.2000 USDT |
| 2024-07-24 |
2,761.7218 USDT |
769.5361 MKR |
2,814.2300 USDT |
2,656.6500 USDT |
2,830.2300 USDT |
2,681.1200 USDT |
| 2024-07-23 |
2,724.6047 USDT |
930.8034 MKR |
2,686.4200 USDT |
2,653.0100 USDT |
2,851.5500 USDT |
2,844.0000 USDT |
| 2024-07-22 |
2,834.8523 USDT |
729.7716 MKR |
2,892.3500 USDT |
2,719.4000 USDT |
2,954.8300 USDT |
2,750.4800 USDT |
| 2024-07-21 |
2,813.8928 USDT |
538.2613 MKR |
2,810.5700 USDT |
2,780.8300 USDT |
2,848.7300 USDT |
2,805.7900 USDT |
| 2024-07-20 |
2,802.7245 USDT |
681.2127 MKR |
2,837.0800 USDT |
2,755.8900 USDT |
2,839.1700 USDT |
2,795.9100 USDT |
| 2024-07-19 |
2,792.0840 USDT |
877.6044 MKR |
2,811.5000 USDT |
2,712.1000 USDT |
2,856.9300 USDT |
2,849.0000 USDT |
| 2024-07-18 |
2,863.0805 USDT |
785.2668 MKR |
2,854.9000 USDT |
2,747.3500 USDT |
2,943.0600 USDT |
2,785.9400 USDT |
| 2024-07-17 |
2,961.8981 USDT |
857.5888 MKR |
3,036.3800 USDT |
2,815.8100 USDT |
3,118.8500 USDT |
2,865.4000 USDT |
| 2024-07-16 |
2,922.5134 USDT |
792.0174 MKR |
2,923.5000 USDT |
2,855.9900 USDT |
3,026.9500 USDT |
3,019.4300 USDT |
| 2024-07-15 |
2,829.0698 USDT |
769.9291 MKR |
2,780.6900 USDT |
2,768.4400 USDT |
2,933.4600 USDT |
2,930.3600 USDT |
| 2024-07-14 |
2,769.3521 USDT |
810.1136 MKR |
2,708.7500 USDT |
2,669.7200 USDT |
2,863.1600 USDT |
2,817.7200 USDT |
| 2024-07-13 |
2,593.2097 USDT |
746.5024 MKR |
2,515.8800 USDT |
2,513.5500 USDT |
2,671.4600 USDT |
2,645.4600 USDT |
| 2024-07-12 |
2,408.7967 USDT |
932.0903 MKR |
2,380.0500 USDT |
2,356.5000 USDT |
2,536.9600 USDT |
2,477.7300 USDT |
| 2024-07-11 |
2,324.0198 USDT |
174.2033 MKR |
2,286.1600 USDT |
2,286.1600 USDT |
2,352.5800 USDT |
2,348.7300 USDT |
| 2024-07-10 |
2,287.5548 USDT |
90.1532 MKR |
2,072.5800 USDT |
2,072.5800 USDT |
2,296.2900 USDT |
2,282.1100 USDT |
| 2024-07-09 |
2,071.6600 USDT |
0.0000 MKR |
2,071.6600 USDT |
2,071.6600 USDT |
2,071.6600 USDT |
2,071.6600 USDT |
| 2024-07-08 |
2,090.6650 USDT |
17.7382 MKR |
2,109.6700 USDT |
2,041.2300 USDT |
2,112.0800 USDT |
2,071.6600 USDT |
| 2024-07-07 |
2,307.7161 USDT |
263.7676 MKR |
2,347.2700 USDT |
2,289.4800 USDT |
2,354.0100 USDT |
2,318.0100 USDT |
| 2024-07-06 |
2,277.3393 USDT |
963.7412 MKR |
2,226.8300 USDT |
2,203.6400 USDT |
2,353.8700 USDT |
2,346.8300 USDT |
| 2024-07-05 |
2,134.2569 USDT |
1,176.4564 MKR |
2,228.4300 USDT |
1,987.0500 USDT |
2,238.6900 USDT |
2,221.6800 USDT |
| 2024-07-04 |
2,350.0453 USDT |
283.7814 MKR |
2,313.3600 USDT |
2,239.9300 USDT |
2,327.6700 USDT |
2,291.5500 USDT |
| 2024-07-03 |
2,462.0373 USDT |
712.8118 MKR |
2,562.8500 USDT |
2,329.2400 USDT |
2,565.2400 USDT |
2,350.5300 USDT |
| 2024-07-02 |
2,562.5594 USDT |
702.7425 MKR |
2,564.3000 USDT |
2,528.3800 USDT |
2,594.0400 USDT |
2,545.6300 USDT |
| 2024-07-01 |
2,593.7193 USDT |
778.2612 MKR |
2,536.1600 USDT |
2,532.6000 USDT |
2,648.0400 USDT |
2,585.2000 USDT |
| 2024-06-30 |
2,455.4022 USDT |
560.4391 MKR |
2,437.9200 USDT |
2,426.5900 USDT |
2,492.5000 USDT |
2,472.6200 USDT |
| 2024-06-29 |
2,492.8096 USDT |
742.8436 MKR |
2,519.2500 USDT |
2,440.7000 USDT |
2,570.4100 USDT |
2,453.6800 USDT |
| 2024-06-28 |
2,587.5420 USDT |
777.9951 MKR |
2,598.6700 USDT |
2,517.7800 USDT |
2,655.9300 USDT |
2,529.5100 USDT |
| 2024-06-27 |
2,544.7559 USDT |
854.6698 MKR |
2,449.0600 USDT |
2,443.0500 USDT |
2,671.2900 USDT |
2,617.8000 USDT |
| 2024-06-26 |
2,362.7079 USDT |
896.7510 MKR |
2,361.0900 USDT |
2,325.1200 USDT |
2,501.3300 USDT |
2,469.1000 USDT |
| 2024-06-25 |
2,268.4863 USDT |
977.0561 MKR |
2,192.1000 USDT |
2,155.0600 USDT |
2,426.2000 USDT |
2,377.4000 USDT |
| 2024-06-24 |
2,210.8493 USDT |
979.1419 MKR |
2,256.2200 USDT |
2,126.6200 USDT |
2,268.5000 USDT |
2,149.5400 USDT |
| 2024-06-23 |
2,365.7331 USDT |
875.6765 MKR |
2,353.9700 USDT |
2,245.7800 USDT |
2,450.0900 USDT |
2,260.0300 USDT |
| 2024-06-22 |
2,469.6656 USDT |
639.2205 MKR |
2,481.3900 USDT |
2,453.1200 USDT |
2,489.8700 USDT |
2,454.9000 USDT |
| 2024-06-21 |
2,448.9912 USDT |
1,002.6626 MKR |
2,478.4500 USDT |
2,392.2800 USDT |
2,528.5700 USDT |
2,483.3500 USDT |
| 2024-06-20 |
2,441.0042 USDT |
921.6762 MKR |
2,485.2100 USDT |
2,344.3900 USDT |
2,495.0900 USDT |
2,409.8900 USDT |
| 2024-06-19 |
2,360.5454 USDT |
939.2393 MKR |
2,227.8100 USDT |
2,210.0700 USDT |
2,504.9200 USDT |
2,443.1400 USDT |
| 2024-06-18 |
2,194.9905 USDT |
1,285.8617 MKR |
2,292.4800 USDT |
2,081.7000 USDT |
2,298.2600 USDT |
2,220.5800 USDT |
| 2024-06-17 |
2,371.5539 USDT |
927.7308 MKR |
2,429.1100 USDT |
2,262.0600 USDT |
2,435.6100 USDT |
2,337.6400 USDT |
| 2024-06-16 |
2,329.3172 USDT |
602.4299 MKR |
2,309.8400 USDT |
2,287.2300 USDT |
2,414.0800 USDT |
2,411.6600 USDT |
| 2024-06-15 |
2,282.7230 USDT |
722.9564 MKR |
2,275.0200 USDT |
2,268.1200 USDT |
2,321.4900 USDT |
2,306.2600 USDT |
| 2024-06-14 |
2,260.7456 USDT |
794.5754 MKR |
2,247.8700 USDT |
2,186.9500 USDT |
2,307.0300 USDT |
2,214.4400 USDT |
| 2024-06-13 |
2,269.4866 USDT |
1,124.1271 MKR |
2,306.5600 USDT |
2,233.1900 USDT |
2,310.3400 USDT |
2,257.5000 USDT |
| 2024-06-12 |
2,301.4539 USDT |
1,014.9551 MKR |
2,261.3100 USDT |
2,238.1600 USDT |
2,355.6400 USDT |
2,304.2600 USDT |
| 2024-06-11 |
2,317.6886 USDT |
915.8500 MKR |
2,399.3900 USDT |
2,218.0500 USDT |
2,403.8100 USDT |
2,283.5800 USDT |
| 2024-06-10 |
2,439.8832 USDT |
747.2992 MKR |
2,488.6700 USDT |
2,380.8900 USDT |
2,492.6100 USDT |
2,385.1500 USDT |
| 2024-06-09 |
2,450.0181 USDT |
844.0024 MKR |
2,422.3100 USDT |
2,400.6100 USDT |
2,491.3700 USDT |
2,486.8100 USDT |
| 2024-06-08 |
2,478.9704 USDT |
832.5749 MKR |
2,502.1700 USDT |
2,412.6800 USDT |
2,513.4400 USDT |
2,429.9900 USDT |
| 2024-06-07 |
2,566.0205 USDT |
777.0473 MKR |
2,618.3400 USDT |
2,225.0900 USDT |
2,620.8200 USDT |
2,475.4300 USDT |
| 2024-06-06 |
2,685.5725 USDT |
578.6198 MKR |
2,680.1100 USDT |
2,621.2100 USDT |
2,726.4100 USDT |
2,624.2000 USDT |