Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,268.4863 USDT |
977.0561 MKR |
2,192.1000 USDT |
2,155.0600 USDT |
2,426.2000 USDT |
2,377.4000 USDT |
| 2024-06-24 |
2,210.8493 USDT |
979.1419 MKR |
2,256.2200 USDT |
2,126.6200 USDT |
2,268.5000 USDT |
2,149.5400 USDT |
| 2024-06-23 |
2,365.7331 USDT |
875.6765 MKR |
2,353.9700 USDT |
2,245.7800 USDT |
2,450.0900 USDT |
2,260.0300 USDT |
| 2024-06-22 |
2,469.6656 USDT |
639.2205 MKR |
2,481.3900 USDT |
2,453.1200 USDT |
2,489.8700 USDT |
2,454.9000 USDT |
| 2024-06-21 |
2,448.9912 USDT |
1,002.6626 MKR |
2,478.4500 USDT |
2,392.2800 USDT |
2,528.5700 USDT |
2,483.3500 USDT |
| 2024-06-20 |
2,441.0042 USDT |
921.6762 MKR |
2,485.2100 USDT |
2,344.3900 USDT |
2,495.0900 USDT |
2,409.8900 USDT |
| 2024-06-19 |
2,360.5454 USDT |
939.2393 MKR |
2,227.8100 USDT |
2,210.0700 USDT |
2,504.9200 USDT |
2,443.1400 USDT |
| 2024-06-18 |
2,194.9905 USDT |
1,285.8617 MKR |
2,292.4800 USDT |
2,081.7000 USDT |
2,298.2600 USDT |
2,220.5800 USDT |
| 2024-06-17 |
2,371.5539 USDT |
927.7308 MKR |
2,429.1100 USDT |
2,262.0600 USDT |
2,435.6100 USDT |
2,337.6400 USDT |
| 2024-06-16 |
2,329.3172 USDT |
602.4299 MKR |
2,309.8400 USDT |
2,287.2300 USDT |
2,414.0800 USDT |
2,411.6600 USDT |
| 2024-06-15 |
2,282.7230 USDT |
722.9564 MKR |
2,275.0200 USDT |
2,268.1200 USDT |
2,321.4900 USDT |
2,306.2600 USDT |
| 2024-06-14 |
2,260.7456 USDT |
794.5754 MKR |
2,247.8700 USDT |
2,186.9500 USDT |
2,307.0300 USDT |
2,214.4400 USDT |
| 2024-06-13 |
2,269.4866 USDT |
1,124.1271 MKR |
2,306.5600 USDT |
2,233.1900 USDT |
2,310.3400 USDT |
2,257.5000 USDT |
| 2024-06-12 |
2,301.4539 USDT |
1,014.9551 MKR |
2,261.3100 USDT |
2,238.1600 USDT |
2,355.6400 USDT |
2,304.2600 USDT |
| 2024-06-11 |
2,317.6886 USDT |
915.8500 MKR |
2,399.3900 USDT |
2,218.0500 USDT |
2,403.8100 USDT |
2,283.5800 USDT |
| 2024-06-10 |
2,439.8832 USDT |
747.2992 MKR |
2,488.6700 USDT |
2,380.8900 USDT |
2,492.6100 USDT |
2,385.1500 USDT |
| 2024-06-09 |
2,450.0181 USDT |
844.0024 MKR |
2,422.3100 USDT |
2,400.6100 USDT |
2,491.3700 USDT |
2,486.8100 USDT |
| 2024-06-08 |
2,478.9704 USDT |
832.5749 MKR |
2,502.1700 USDT |
2,412.6800 USDT |
2,513.4400 USDT |
2,429.9900 USDT |
| 2024-06-07 |
2,566.0205 USDT |
777.0473 MKR |
2,618.3400 USDT |
2,225.0900 USDT |
2,620.8200 USDT |
2,475.4300 USDT |
| 2024-06-06 |
2,685.5725 USDT |
578.6198 MKR |
2,680.1100 USDT |
2,621.2100 USDT |
2,726.4100 USDT |
2,624.2000 USDT |
| 2024-06-05 |
2,661.9996 USDT |
864.6616 MKR |
2,632.7500 USDT |
2,623.0600 USDT |
2,691.8200 USDT |
2,679.3100 USDT |
| 2024-06-04 |
2,581.3880 USDT |
720.8016 MKR |
2,575.3400 USDT |
2,548.6100 USDT |
2,611.3500 USDT |
2,609.3400 USDT |
| 2024-06-03 |
2,616.2866 USDT |
793.5731 MKR |
2,638.3600 USDT |
2,568.2700 USDT |
2,659.3500 USDT |
2,576.2100 USDT |
| 2024-06-02 |
2,660.8897 USDT |
761.7950 MKR |
2,677.6100 USDT |
2,612.8700 USDT |
2,698.2000 USDT |
2,641.2300 USDT |
| 2024-06-01 |
2,695.8770 USDT |
729.9569 MKR |
2,705.6600 USDT |
2,665.2300 USDT |
2,727.2200 USDT |
2,676.0500 USDT |
| 2024-05-31 |
2,746.0671 USDT |
730.6523 MKR |
2,702.8000 USDT |
2,694.1000 USDT |
2,815.9700 USDT |
2,746.3100 USDT |
| 2024-05-30 |
2,686.1070 USDT |
764.6500 MKR |
2,687.2600 USDT |
2,650.4300 USDT |
2,711.1100 USDT |
2,693.1300 USDT |
| 2024-05-29 |
2,706.4660 USDT |
822.4780 MKR |
2,715.8100 USDT |
2,668.1700 USDT |
2,745.9700 USDT |
2,686.9600 USDT |
| 2024-05-28 |
2,733.1719 USDT |
810.6994 MKR |
2,762.0300 USDT |
2,686.8900 USDT |
2,766.5000 USDT |
2,717.5800 USDT |
| 2024-05-27 |
2,815.6790 USDT |
751.8049 MKR |
2,830.4600 USDT |
2,736.4900 USDT |
2,855.7900 USDT |
2,763.5200 USDT |
| 2024-05-26 |
2,813.1068 USDT |
580.7124 MKR |
2,795.8700 USDT |
2,768.1800 USDT |
2,865.3700 USDT |
2,837.0500 USDT |
| 2024-05-25 |
2,789.6328 USDT |
628.5741 MKR |
2,751.3700 USDT |
2,738.3600 USDT |
2,855.7900 USDT |
2,778.0300 USDT |
| 2024-05-24 |
2,790.0160 USDT |
732.7931 MKR |
2,836.0600 USDT |
2,708.6600 USDT |
2,865.5700 USDT |
2,743.3100 USDT |
| 2024-05-23 |
2,898.7140 USDT |
746.6641 MKR |
2,937.8300 USDT |
2,673.7200 USDT |
2,973.5400 USDT |
2,846.5200 USDT |
| 2024-05-22 |
2,991.4046 USDT |
732.4893 MKR |
3,062.1300 USDT |
2,918.3900 USDT |
3,064.5100 USDT |
2,951.9600 USDT |
| 2024-05-21 |
3,087.5423 USDT |
574.4133 MKR |
3,163.3900 USDT |
3,102.6100 USDT |
3,233.3000 USDT |
3,124.6300 USDT |
| 2024-05-20 |
2,785.1411 USDT |
593.7465 MKR |
2,774.2000 USDT |
2,728.5700 USDT |
2,820.0400 USDT |
2,803.7600 USDT |
| 2024-05-19 |
2,794.0895 USDT |
612.3515 MKR |
2,824.6400 USDT |
2,742.4500 USDT |
2,848.4000 USDT |
2,768.9500 USDT |
| 2024-05-18 |
2,826.4852 USDT |
680.3884 MKR |
2,784.0200 USDT |
2,774.0700 USDT |
2,869.0200 USDT |
2,822.5800 USDT |
| 2024-05-17 |
2,718.8261 USDT |
603.9989 MKR |
2,691.8700 USDT |
2,660.1300 USDT |
2,788.6900 USDT |
2,766.5200 USDT |
| 2024-05-16 |
2,768.3581 USDT |
691.5042 MKR |
2,807.2500 USDT |
2,681.9400 USDT |
2,819.0000 USDT |
2,697.6300 USDT |
| 2024-05-15 |
2,723.2312 USDT |
689.2387 MKR |
2,678.7900 USDT |
2,667.2700 USDT |
2,799.1000 USDT |
2,797.7000 USDT |
| 2024-05-14 |
2,693.5745 USDT |
649.5823 MKR |
2,681.5500 USDT |
2,655.8600 USDT |
2,710.6100 USDT |
2,689.2300 USDT |
| 2024-05-13 |
2,699.6913 USDT |
736.6670 MKR |
2,689.8500 USDT |
2,632.1800 USDT |
2,757.2100 USDT |
2,692.9600 USDT |
| 2024-05-12 |
2,703.7790 USDT |
450.5290 MKR |
2,698.4000 USDT |
2,677.8700 USDT |
2,732.5600 USDT |
2,707.5300 USDT |
| 2024-05-11 |
2,691.5321 USDT |
672.7028 MKR |
2,669.9000 USDT |
2,656.1500 USDT |
2,734.5700 USDT |
2,700.7600 USDT |
| 2024-05-10 |
2,702.0990 USDT |
730.8156 MKR |
2,747.6100 USDT |
2,631.4400 USDT |
2,754.5200 USDT |
2,661.4700 USDT |
| 2024-05-09 |
2,705.3322 USDT |
592.0905 MKR |
2,696.6100 USDT |
2,666.3000 USDT |
2,728.8300 USDT |
2,701.2700 USDT |
| 2024-05-08 |
2,763.4354 USDT |
751.8390 MKR |
2,800.7000 USDT |
2,694.8200 USDT |
2,813.6300 USDT |
2,695.3600 USDT |
| 2024-05-07 |
2,814.2203 USDT |
643.5136 MKR |
2,779.0800 USDT |
2,760.8500 USDT |
2,858.6000 USDT |
2,818.8400 USDT |