Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,661.9996 USDT |
864.6616 MKR |
2,632.7500 USDT |
2,623.0600 USDT |
2,691.8200 USDT |
2,679.3100 USDT |
| 2024-06-04 |
2,581.3880 USDT |
720.8016 MKR |
2,575.3400 USDT |
2,548.6100 USDT |
2,611.3500 USDT |
2,609.3400 USDT |
| 2024-06-03 |
2,616.2866 USDT |
793.5731 MKR |
2,638.3600 USDT |
2,568.2700 USDT |
2,659.3500 USDT |
2,576.2100 USDT |
| 2024-06-02 |
2,660.8897 USDT |
761.7950 MKR |
2,677.6100 USDT |
2,612.8700 USDT |
2,698.2000 USDT |
2,641.2300 USDT |
| 2024-06-01 |
2,695.8770 USDT |
729.9569 MKR |
2,705.6600 USDT |
2,665.2300 USDT |
2,727.2200 USDT |
2,676.0500 USDT |
| 2024-05-31 |
2,746.0671 USDT |
730.6523 MKR |
2,702.8000 USDT |
2,694.1000 USDT |
2,815.9700 USDT |
2,746.3100 USDT |
| 2024-05-30 |
2,686.1070 USDT |
764.6500 MKR |
2,687.2600 USDT |
2,650.4300 USDT |
2,711.1100 USDT |
2,693.1300 USDT |
| 2024-05-29 |
2,706.4660 USDT |
822.4780 MKR |
2,715.8100 USDT |
2,668.1700 USDT |
2,745.9700 USDT |
2,686.9600 USDT |
| 2024-05-28 |
2,733.1719 USDT |
810.6994 MKR |
2,762.0300 USDT |
2,686.8900 USDT |
2,766.5000 USDT |
2,717.5800 USDT |
| 2024-05-27 |
2,815.6790 USDT |
751.8049 MKR |
2,830.4600 USDT |
2,736.4900 USDT |
2,855.7900 USDT |
2,763.5200 USDT |
| 2024-05-26 |
2,813.1068 USDT |
580.7124 MKR |
2,795.8700 USDT |
2,768.1800 USDT |
2,865.3700 USDT |
2,837.0500 USDT |
| 2024-05-25 |
2,789.6328 USDT |
628.5741 MKR |
2,751.3700 USDT |
2,738.3600 USDT |
2,855.7900 USDT |
2,778.0300 USDT |
| 2024-05-24 |
2,790.0160 USDT |
732.7931 MKR |
2,836.0600 USDT |
2,708.6600 USDT |
2,865.5700 USDT |
2,743.3100 USDT |
| 2024-05-23 |
2,898.7140 USDT |
746.6641 MKR |
2,937.8300 USDT |
2,673.7200 USDT |
2,973.5400 USDT |
2,846.5200 USDT |
| 2024-05-22 |
2,991.4046 USDT |
732.4893 MKR |
3,062.1300 USDT |
2,918.3900 USDT |
3,064.5100 USDT |
2,951.9600 USDT |
| 2024-05-21 |
3,087.5423 USDT |
574.4133 MKR |
3,163.3900 USDT |
3,102.6100 USDT |
3,233.3000 USDT |
3,124.6300 USDT |
| 2024-05-20 |
2,785.1411 USDT |
593.7465 MKR |
2,774.2000 USDT |
2,728.5700 USDT |
2,820.0400 USDT |
2,803.7600 USDT |
| 2024-05-19 |
2,794.0895 USDT |
612.3515 MKR |
2,824.6400 USDT |
2,742.4500 USDT |
2,848.4000 USDT |
2,768.9500 USDT |
| 2024-05-18 |
2,826.4852 USDT |
680.3884 MKR |
2,784.0200 USDT |
2,774.0700 USDT |
2,869.0200 USDT |
2,822.5800 USDT |
| 2024-05-17 |
2,718.8261 USDT |
603.9989 MKR |
2,691.8700 USDT |
2,660.1300 USDT |
2,788.6900 USDT |
2,766.5200 USDT |
| 2024-05-16 |
2,768.3581 USDT |
691.5042 MKR |
2,807.2500 USDT |
2,681.9400 USDT |
2,819.0000 USDT |
2,697.6300 USDT |
| 2024-05-15 |
2,723.2312 USDT |
689.2387 MKR |
2,678.7900 USDT |
2,667.2700 USDT |
2,799.1000 USDT |
2,797.7000 USDT |
| 2024-05-14 |
2,693.5745 USDT |
649.5823 MKR |
2,681.5500 USDT |
2,655.8600 USDT |
2,710.6100 USDT |
2,689.2300 USDT |
| 2024-05-13 |
2,699.6913 USDT |
736.6670 MKR |
2,689.8500 USDT |
2,632.1800 USDT |
2,757.2100 USDT |
2,692.9600 USDT |
| 2024-05-12 |
2,703.7790 USDT |
450.5290 MKR |
2,698.4000 USDT |
2,677.8700 USDT |
2,732.5600 USDT |
2,707.5300 USDT |
| 2024-05-11 |
2,691.5321 USDT |
672.7028 MKR |
2,669.9000 USDT |
2,656.1500 USDT |
2,734.5700 USDT |
2,700.7600 USDT |
| 2024-05-10 |
2,702.0990 USDT |
730.8156 MKR |
2,747.6100 USDT |
2,631.4400 USDT |
2,754.5200 USDT |
2,661.4700 USDT |
| 2024-05-09 |
2,705.3322 USDT |
592.0905 MKR |
2,696.6100 USDT |
2,666.3000 USDT |
2,728.8300 USDT |
2,701.2700 USDT |
| 2024-05-08 |
2,763.4354 USDT |
751.8390 MKR |
2,800.7000 USDT |
2,694.8200 USDT |
2,813.6300 USDT |
2,695.3600 USDT |
| 2024-05-07 |
2,814.2203 USDT |
643.5136 MKR |
2,779.0800 USDT |
2,760.8500 USDT |
2,858.6000 USDT |
2,818.8400 USDT |
| 2024-05-06 |
2,883.3993 USDT |
678.2066 MKR |
2,907.1900 USDT |
2,782.7400 USDT |
2,965.1100 USDT |
2,798.9400 USDT |
| 2024-05-05 |
2,897.7212 USDT |
607.3267 MKR |
2,866.8100 USDT |
2,845.9500 USDT |
2,957.6000 USDT |
2,911.9400 USDT |
| 2024-05-04 |
2,926.4843 USDT |
565.5947 MKR |
2,955.8600 USDT |
2,881.2200 USDT |
2,965.9100 USDT |
2,891.9400 USDT |
| 2024-05-03 |
2,786.0270 USDT |
773.1221 MKR |
2,762.2900 USDT |
2,692.5900 USDT |
2,996.9600 USDT |
2,935.5300 USDT |
| 2024-05-02 |
2,719.4873 USDT |
912.5183 MKR |
2,725.2600 USDT |
2,650.9400 USDT |
2,788.7200 USDT |
2,775.6800 USDT |
| 2024-05-01 |
2,631.1208 USDT |
835.0745 MKR |
2,662.4000 USDT |
2,547.2700 USDT |
2,686.4800 USDT |
2,675.2100 USDT |
| 2024-04-30 |
2,727.5818 USDT |
863.8712 MKR |
2,839.9200 USDT |
2,584.6900 USDT |
2,851.5000 USDT |
2,615.4100 USDT |
| 2024-04-29 |
2,911.1400 USDT |
790.1247 MKR |
3,070.7100 USDT |
2,730.2800 USDT |
3,103.3900 USDT |
2,812.3000 USDT |
| 2024-04-28 |
3,033.2294 USDT |
572.1757 MKR |
2,991.4800 USDT |
2,980.4100 USDT |
3,109.2700 USDT |
3,091.2600 USDT |
| 2024-04-27 |
2,906.9056 USDT |
717.2719 MKR |
2,865.8300 USDT |
2,807.7500 USDT |
3,017.0800 USDT |
2,969.3400 USDT |
| 2024-04-26 |
2,872.6798 USDT |
822.3110 MKR |
2,854.6000 USDT |
2,795.0300 USDT |
2,949.4500 USDT |
2,878.4700 USDT |
| 2024-04-25 |
2,853.9600 USDT |
725.3654 MKR |
2,871.7200 USDT |
2,796.1700 USDT |
2,911.1900 USDT |
2,851.0400 USDT |
| 2024-04-24 |
2,946.9946 USDT |
707.6804 MKR |
2,924.5500 USDT |
2,845.9800 USDT |
3,037.4100 USDT |
2,899.8000 USDT |
| 2024-04-23 |
2,870.6220 USDT |
514.7805 MKR |
2,898.0100 USDT |
2,800.2400 USDT |
2,919.5100 USDT |
2,871.9900 USDT |
| 2024-04-22 |
2,950.9565 USDT |
777.8669 MKR |
3,000.9400 USDT |
2,868.1600 USDT |
3,047.0500 USDT |
2,910.2100 USDT |
| 2024-04-21 |
3,081.8518 USDT |
590.5276 MKR |
3,116.3600 USDT |
2,982.4800 USDT |
3,157.5300 USDT |
2,991.6100 USDT |
| 2024-04-20 |
3,021.4330 USDT |
708.9285 MKR |
2,951.2300 USDT |
2,934.1300 USDT |
3,143.8300 USDT |
3,105.4000 USDT |
| 2024-04-19 |
2,977.0715 USDT |
786.7562 MKR |
2,995.2700 USDT |
2,825.3200 USDT |
3,044.8000 USDT |
2,972.7500 USDT |
| 2024-04-18 |
3,143.5800 USDT |
749.5848 MKR |
3,140.6700 USDT |
3,040.0300 USDT |
3,243.1000 USDT |
3,057.7100 USDT |
| 2024-04-17 |
3,220.7619 USDT |
722.5865 MKR |
3,254.9900 USDT |
3,088.5000 USDT |
3,300.7900 USDT |
3,169.5500 USDT |