Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
2,693.5745 USDT |
649.5823 MKR |
2,681.5500 USDT |
2,655.8600 USDT |
2,710.6100 USDT |
2,689.2300 USDT |
| 2024-05-13 |
2,699.6913 USDT |
736.6670 MKR |
2,689.8500 USDT |
2,632.1800 USDT |
2,757.2100 USDT |
2,692.9600 USDT |
| 2024-05-12 |
2,703.7790 USDT |
450.5290 MKR |
2,698.4000 USDT |
2,677.8700 USDT |
2,732.5600 USDT |
2,707.5300 USDT |
| 2024-05-11 |
2,691.5321 USDT |
672.7028 MKR |
2,669.9000 USDT |
2,656.1500 USDT |
2,734.5700 USDT |
2,700.7600 USDT |
| 2024-05-10 |
2,702.0990 USDT |
730.8156 MKR |
2,747.6100 USDT |
2,631.4400 USDT |
2,754.5200 USDT |
2,661.4700 USDT |
| 2024-05-09 |
2,705.3322 USDT |
592.0905 MKR |
2,696.6100 USDT |
2,666.3000 USDT |
2,728.8300 USDT |
2,701.2700 USDT |
| 2024-05-08 |
2,763.4354 USDT |
751.8390 MKR |
2,800.7000 USDT |
2,694.8200 USDT |
2,813.6300 USDT |
2,695.3600 USDT |
| 2024-05-07 |
2,814.2203 USDT |
643.5136 MKR |
2,779.0800 USDT |
2,760.8500 USDT |
2,858.6000 USDT |
2,818.8400 USDT |
| 2024-05-06 |
2,883.3993 USDT |
678.2066 MKR |
2,907.1900 USDT |
2,782.7400 USDT |
2,965.1100 USDT |
2,798.9400 USDT |
| 2024-05-05 |
2,897.7212 USDT |
607.3267 MKR |
2,866.8100 USDT |
2,845.9500 USDT |
2,957.6000 USDT |
2,911.9400 USDT |
| 2024-05-04 |
2,926.4843 USDT |
565.5947 MKR |
2,955.8600 USDT |
2,881.2200 USDT |
2,965.9100 USDT |
2,891.9400 USDT |
| 2024-05-03 |
2,786.0270 USDT |
773.1221 MKR |
2,762.2900 USDT |
2,692.5900 USDT |
2,996.9600 USDT |
2,935.5300 USDT |
| 2024-05-02 |
2,719.4873 USDT |
912.5183 MKR |
2,725.2600 USDT |
2,650.9400 USDT |
2,788.7200 USDT |
2,775.6800 USDT |
| 2024-05-01 |
2,631.1208 USDT |
835.0745 MKR |
2,662.4000 USDT |
2,547.2700 USDT |
2,686.4800 USDT |
2,675.2100 USDT |
| 2024-04-30 |
2,727.5818 USDT |
863.8712 MKR |
2,839.9200 USDT |
2,584.6900 USDT |
2,851.5000 USDT |
2,615.4100 USDT |
| 2024-04-29 |
2,911.1400 USDT |
790.1247 MKR |
3,070.7100 USDT |
2,730.2800 USDT |
3,103.3900 USDT |
2,812.3000 USDT |
| 2024-04-28 |
3,033.2294 USDT |
572.1757 MKR |
2,991.4800 USDT |
2,980.4100 USDT |
3,109.2700 USDT |
3,091.2600 USDT |
| 2024-04-27 |
2,906.9056 USDT |
717.2719 MKR |
2,865.8300 USDT |
2,807.7500 USDT |
3,017.0800 USDT |
2,969.3400 USDT |
| 2024-04-26 |
2,872.6798 USDT |
822.3110 MKR |
2,854.6000 USDT |
2,795.0300 USDT |
2,949.4500 USDT |
2,878.4700 USDT |
| 2024-04-25 |
2,853.9600 USDT |
725.3654 MKR |
2,871.7200 USDT |
2,796.1700 USDT |
2,911.1900 USDT |
2,851.0400 USDT |
| 2024-04-24 |
2,946.9946 USDT |
707.6804 MKR |
2,924.5500 USDT |
2,845.9800 USDT |
3,037.4100 USDT |
2,899.8000 USDT |
| 2024-04-23 |
2,870.6220 USDT |
514.7805 MKR |
2,898.0100 USDT |
2,800.2400 USDT |
2,919.5100 USDT |
2,871.9900 USDT |
| 2024-04-22 |
2,950.9565 USDT |
777.8669 MKR |
3,000.9400 USDT |
2,868.1600 USDT |
3,047.0500 USDT |
2,910.2100 USDT |
| 2024-04-21 |
3,081.8518 USDT |
590.5276 MKR |
3,116.3600 USDT |
2,982.4800 USDT |
3,157.5300 USDT |
2,991.6100 USDT |
| 2024-04-20 |
3,021.4330 USDT |
708.9285 MKR |
2,951.2300 USDT |
2,934.1300 USDT |
3,143.8300 USDT |
3,105.4000 USDT |
| 2024-04-19 |
2,977.0715 USDT |
786.7562 MKR |
2,995.2700 USDT |
2,825.3200 USDT |
3,044.8000 USDT |
2,972.7500 USDT |
| 2024-04-18 |
3,143.5800 USDT |
749.5848 MKR |
3,140.6700 USDT |
3,040.0300 USDT |
3,243.1000 USDT |
3,057.7100 USDT |
| 2024-04-17 |
3,220.7619 USDT |
722.5865 MKR |
3,254.9900 USDT |
3,088.5000 USDT |
3,300.7900 USDT |
3,169.5500 USDT |
| 2024-04-16 |
3,094.4776 USDT |
887.8280 MKR |
3,069.7700 USDT |
2,989.5600 USDT |
3,296.6100 USDT |
3,270.1100 USDT |
| 2024-04-15 |
3,111.0812 USDT |
930.8125 MKR |
3,031.6400 USDT |
2,990.5300 USDT |
3,233.3500 USDT |
3,071.7800 USDT |
| 2024-04-14 |
2,864.0090 USDT |
956.0537 MKR |
2,794.5200 USDT |
2,711.9800 USDT |
3,010.2600 USDT |
2,971.1100 USDT |
| 2024-04-13 |
2,826.8526 USDT |
1,111.2625 MKR |
2,936.0000 USDT |
2,369.8300 USDT |
2,989.9800 USDT |
2,797.4100 USDT |
| 2024-04-12 |
3,148.3109 USDT |
843.1318 MKR |
3,354.2600 USDT |
2,550.6800 USDT |
3,390.6400 USDT |
2,923.2300 USDT |
| 2024-04-11 |
3,361.3397 USDT |
523.2835 MKR |
3,338.4000 USDT |
3,297.9400 USDT |
3,425.1600 USDT |
3,353.3700 USDT |
| 2024-04-10 |
3,380.4325 USDT |
623.8209 MKR |
3,387.7000 USDT |
3,280.8900 USDT |
3,448.8300 USDT |
3,342.9400 USDT |
| 2024-04-09 |
3,572.7318 USDT |
636.7796 MKR |
3,730.2100 USDT |
3,389.4400 USDT |
3,748.6700 USDT |
3,415.9200 USDT |
| 2024-04-08 |
3,669.3353 USDT |
603.9883 MKR |
3,629.6300 USDT |
3,516.2200 USDT |
3,826.6400 USDT |
3,753.3100 USDT |
| 2024-04-07 |
3,671.1381 USDT |
426.2035 MKR |
3,703.7800 USDT |
3,582.3300 USDT |
3,740.5400 USDT |
3,604.5100 USDT |
| 2024-04-06 |
3,706.0871 USDT |
347.1809 MKR |
3,681.7400 USDT |
3,656.4200 USDT |
3,780.7300 USDT |
3,736.2400 USDT |
| 2024-04-05 |
3,796.6894 USDT |
624.1413 MKR |
3,947.4100 USDT |
3,642.7600 USDT |
3,979.1700 USDT |
3,676.5900 USDT |
| 2024-04-04 |
3,852.5867 USDT |
461.9986 MKR |
3,787.7300 USDT |
3,725.6600 USDT |
4,066.3900 USDT |
3,986.4700 USDT |
| 2024-04-03 |
3,745.3399 USDT |
607.3803 MKR |
3,748.4900 USDT |
3,663.3500 USDT |
3,871.9900 USDT |
3,752.5400 USDT |
| 2024-04-02 |
3,757.1905 USDT |
653.0454 MKR |
3,737.2400 USDT |
3,553.7900 USDT |
3,909.9100 USDT |
3,733.0800 USDT |
| 2024-04-01 |
3,777.5889 USDT |
535.4391 MKR |
3,929.8200 USDT |
3,599.2100 USDT |
3,971.5300 USDT |
3,689.5000 USDT |
| 2024-03-31 |
3,829.7876 USDT |
364.7492 MKR |
3,745.3000 USDT |
3,699.5800 USDT |
3,968.6000 USDT |
3,909.8200 USDT |
| 2024-03-30 |
3,711.1713 USDT |
466.7869 MKR |
3,663.0100 USDT |
3,661.0300 USDT |
3,800.1300 USDT |
3,714.8600 USDT |
| 2024-03-29 |
3,600.6869 USDT |
551.2307 MKR |
3,631.9200 USDT |
3,475.1800 USDT |
3,896.2800 USDT |
3,609.1300 USDT |
| 2024-03-28 |
3,333.4575 USDT |
469.9461 MKR |
3,290.6300 USDT |
3,284.9300 USDT |
3,549.9600 USDT |
3,532.0200 USDT |
| 2024-03-27 |
3,213.7825 USDT |
617.2257 MKR |
3,210.5100 USDT |
3,114.3800 USDT |
3,285.7600 USDT |
3,242.0300 USDT |
| 2024-03-26 |
3,283.3071 USDT |
629.0989 MKR |
3,295.5400 USDT |
3,185.7500 USDT |
3,347.6700 USDT |
3,220.2900 USDT |