Crypto exchange Bibox

Market Maker (MKR) / Tether (USDT)

Identifier on Bibox: MKR_USDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 3,220.7619 USDT 722.5865 MKR 3,254.9900 USDT 3,088.5000 USDT 3,300.7900 USDT 3,169.5500 USDT
2024-04-16 3,094.4776 USDT 887.8280 MKR 3,069.7700 USDT 2,989.5600 USDT 3,296.6100 USDT 3,270.1100 USDT
2024-04-15 3,111.0812 USDT 930.8125 MKR 3,031.6400 USDT 2,990.5300 USDT 3,233.3500 USDT 3,071.7800 USDT
2024-04-14 2,864.0090 USDT 956.0537 MKR 2,794.5200 USDT 2,711.9800 USDT 3,010.2600 USDT 2,971.1100 USDT
2024-04-13 2,826.8526 USDT 1,111.2625 MKR 2,936.0000 USDT 2,369.8300 USDT 2,989.9800 USDT 2,797.4100 USDT
2024-04-12 3,148.3109 USDT 843.1318 MKR 3,354.2600 USDT 2,550.6800 USDT 3,390.6400 USDT 2,923.2300 USDT
2024-04-11 3,361.3397 USDT 523.2835 MKR 3,338.4000 USDT 3,297.9400 USDT 3,425.1600 USDT 3,353.3700 USDT
2024-04-10 3,380.4325 USDT 623.8209 MKR 3,387.7000 USDT 3,280.8900 USDT 3,448.8300 USDT 3,342.9400 USDT
2024-04-09 3,572.7318 USDT 636.7796 MKR 3,730.2100 USDT 3,389.4400 USDT 3,748.6700 USDT 3,415.9200 USDT
2024-04-08 3,669.3353 USDT 603.9883 MKR 3,629.6300 USDT 3,516.2200 USDT 3,826.6400 USDT 3,753.3100 USDT
2024-04-07 3,671.1381 USDT 426.2035 MKR 3,703.7800 USDT 3,582.3300 USDT 3,740.5400 USDT 3,604.5100 USDT
2024-04-06 3,706.0871 USDT 347.1809 MKR 3,681.7400 USDT 3,656.4200 USDT 3,780.7300 USDT 3,736.2400 USDT
2024-04-05 3,796.6894 USDT 624.1413 MKR 3,947.4100 USDT 3,642.7600 USDT 3,979.1700 USDT 3,676.5900 USDT
2024-04-04 3,852.5867 USDT 461.9986 MKR 3,787.7300 USDT 3,725.6600 USDT 4,066.3900 USDT 3,986.4700 USDT
2024-04-03 3,745.3399 USDT 607.3803 MKR 3,748.4900 USDT 3,663.3500 USDT 3,871.9900 USDT 3,752.5400 USDT
2024-04-02 3,757.1905 USDT 653.0454 MKR 3,737.2400 USDT 3,553.7900 USDT 3,909.9100 USDT 3,733.0800 USDT
2024-04-01 3,777.5889 USDT 535.4391 MKR 3,929.8200 USDT 3,599.2100 USDT 3,971.5300 USDT 3,689.5000 USDT
2024-03-31 3,829.7876 USDT 364.7492 MKR 3,745.3000 USDT 3,699.5800 USDT 3,968.6000 USDT 3,909.8200 USDT
2024-03-30 3,711.1713 USDT 466.7869 MKR 3,663.0100 USDT 3,661.0300 USDT 3,800.1300 USDT 3,714.8600 USDT
2024-03-29 3,600.6869 USDT 551.2307 MKR 3,631.9200 USDT 3,475.1800 USDT 3,896.2800 USDT 3,609.1300 USDT
2024-03-28 3,333.4575 USDT 469.9461 MKR 3,290.6300 USDT 3,284.9300 USDT 3,549.9600 USDT 3,532.0200 USDT
2024-03-27 3,213.7825 USDT 617.2257 MKR 3,210.5100 USDT 3,114.3800 USDT 3,285.7600 USDT 3,242.0300 USDT
2024-03-26 3,283.3071 USDT 629.0989 MKR 3,295.5400 USDT 3,185.7500 USDT 3,347.6700 USDT 3,220.2900 USDT
2024-03-25 3,208.9798 USDT 517.7545 MKR 3,149.6400 USDT 3,117.8100 USDT 3,361.3500 USDT 3,339.9800 USDT
2024-03-24 3,084.9489 USDT 520.2679 MKR 3,046.6500 USDT 3,024.9200 USDT 3,135.3000 USDT 3,126.4700 USDT
2024-03-23 3,102.7627 USDT 561.1674 MKR 3,130.9300 USDT 3,042.4600 USDT 3,147.6200 USDT 3,098.4000 USDT
2024-03-22 3,198.2876 USDT 747.0924 MKR 3,374.9400 USDT 3,062.4200 USDT 3,411.1900 USDT 3,119.8300 USDT
2024-03-21 3,114.5707 USDT 812.2643 MKR 3,041.5000 USDT 2,959.0400 USDT 3,465.3900 USDT 3,367.6800 USDT
2024-03-20 2,879.4697 USDT 632.8649 MKR 2,774.5300 USDT 2,722.0800 USDT 3,004.5900 USDT 2,909.7700 USDT
2024-03-19 2,915.1835 USDT 853.9828 MKR 3,042.6800 USDT 2,693.6600 USDT 3,093.0400 USDT 2,937.5400 USDT
2024-03-18 3,159.0579 USDT 794.2125 MKR 3,278.6500 USDT 3,024.6600 USDT 3,326.8500 USDT 3,061.2700 USDT
2024-03-17 3,048.2322 USDT 837.4050 MKR 2,846.2800 USDT 2,839.7400 USDT 3,255.7800 USDT 3,221.8200 USDT
2024-03-16 2,817.7449 USDT 1,008.6999 MKR 2,825.7500 USDT 2,636.0600 USDT 2,956.3500 USDT 2,831.8900 USDT
2024-03-15 2,798.2963 USDT 935.8378 MKR 2,896.1200 USDT 2,586.3800 USDT 2,948.8500 USDT 2,802.0200 USDT
2024-03-14 2,851.4455 USDT 982.5571 MKR 2,891.0700 USDT 2,757.1200 USDT 2,948.7500 USDT 2,903.9600 USDT
2024-03-13 2,727.3624 USDT 764.0360 MKR 2,630.9700 USDT 2,624.3000 USDT 2,899.3400 USDT 2,816.8200 USDT
2024-03-12 2,577.1217 USDT 906.4179 MKR 2,603.2900 USDT 2,445.3600 USDT 2,945.7900 USDT 2,761.4300 USDT
2024-03-11 2,652.4016 USDT 948.1111 MKR 2,815.5100 USDT 2,560.6700 USDT 2,817.0400 USDT 2,592.7900 USDT
2024-03-10 2,576.2336 USDT 992.1073 MKR 2,413.2500 USDT 2,408.1800 USDT 2,785.2300 USDT 2,765.1100 USDT
2024-03-09 2,339.0270 USDT 1,159.0752 MKR 2,086.4000 USDT 2,086.4000 USDT 2,494.6900 USDT 2,412.9200 USDT
2024-03-08 2,071.8973 USDT 1,222.1371 MKR 2,101.8800 USDT 1,978.8300 USDT 2,124.8700 USDT 2,065.4500 USDT
2024-03-07 2,084.5263 USDT 1,246.7018 MKR 2,081.9900 USDT 2,033.1400 USDT 2,108.1600 USDT 2,094.4000 USDT
2024-03-06 2,024.8496 USDT 1,106.8576 MKR 1,993.3700 USDT 1,927.6000 USDT 2,127.5500 USDT 2,070.4900 USDT
2024-03-05 2,077.7051 USDT 1,493.9156 MKR 2,092.5900 USDT 1,751.9400 USDT 2,195.4200 USDT 1,985.2000 USDT
2024-03-04 2,093.2129 USDT 1,081.6582 MKR 2,092.4900 USDT 2,036.1000 USDT 2,131.3600 USDT 2,088.4100 USDT
2024-03-03 2,097.7071 USDT 982.1782 MKR 2,140.8400 USDT 2,006.0900 USDT 2,152.3200 USDT 2,093.8900 USDT
2024-03-02 2,111.6001 USDT 849.9238 MKR 2,105.3500 USDT 2,092.5900 USDT 2,132.7500 USDT 2,130.2200 USDT
2024-03-01 2,111.9302 USDT 1,043.5116 MKR 2,091.7900 USDT 2,081.6900 USDT 2,137.0200 USDT 2,114.1500 USDT
2024-02-29 2,188.1762 USDT 1,222.4873 MKR 2,172.7600 USDT 2,100.7200 USDT 2,264.6800 USDT 2,120.8500 USDT
2024-02-28 2,166.8748 USDT 1,084.2298 MKR 2,156.5300 USDT 2,040.2000 USDT 2,234.8100 USDT 2,107.8200 USDT
12...45678...2930