Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,048.2322 USDT |
837.4050 MKR |
2,846.2800 USDT |
2,839.7400 USDT |
3,255.7800 USDT |
3,221.8200 USDT |
| 2024-03-16 |
2,817.7449 USDT |
1,008.6999 MKR |
2,825.7500 USDT |
2,636.0600 USDT |
2,956.3500 USDT |
2,831.8900 USDT |
| 2024-03-15 |
2,798.2963 USDT |
935.8378 MKR |
2,896.1200 USDT |
2,586.3800 USDT |
2,948.8500 USDT |
2,802.0200 USDT |
| 2024-03-14 |
2,851.4455 USDT |
982.5571 MKR |
2,891.0700 USDT |
2,757.1200 USDT |
2,948.7500 USDT |
2,903.9600 USDT |
| 2024-03-13 |
2,727.3624 USDT |
764.0360 MKR |
2,630.9700 USDT |
2,624.3000 USDT |
2,899.3400 USDT |
2,816.8200 USDT |
| 2024-03-12 |
2,577.1217 USDT |
906.4179 MKR |
2,603.2900 USDT |
2,445.3600 USDT |
2,945.7900 USDT |
2,761.4300 USDT |
| 2024-03-11 |
2,652.4016 USDT |
948.1111 MKR |
2,815.5100 USDT |
2,560.6700 USDT |
2,817.0400 USDT |
2,592.7900 USDT |
| 2024-03-10 |
2,576.2336 USDT |
992.1073 MKR |
2,413.2500 USDT |
2,408.1800 USDT |
2,785.2300 USDT |
2,765.1100 USDT |
| 2024-03-09 |
2,339.0270 USDT |
1,159.0752 MKR |
2,086.4000 USDT |
2,086.4000 USDT |
2,494.6900 USDT |
2,412.9200 USDT |
| 2024-03-08 |
2,071.8973 USDT |
1,222.1371 MKR |
2,101.8800 USDT |
1,978.8300 USDT |
2,124.8700 USDT |
2,065.4500 USDT |
| 2024-03-07 |
2,084.5263 USDT |
1,246.7018 MKR |
2,081.9900 USDT |
2,033.1400 USDT |
2,108.1600 USDT |
2,094.4000 USDT |
| 2024-03-06 |
2,024.8496 USDT |
1,106.8576 MKR |
1,993.3700 USDT |
1,927.6000 USDT |
2,127.5500 USDT |
2,070.4900 USDT |
| 2024-03-05 |
2,077.7051 USDT |
1,493.9156 MKR |
2,092.5900 USDT |
1,751.9400 USDT |
2,195.4200 USDT |
1,985.2000 USDT |
| 2024-03-04 |
2,093.2129 USDT |
1,081.6582 MKR |
2,092.4900 USDT |
2,036.1000 USDT |
2,131.3600 USDT |
2,088.4100 USDT |
| 2024-03-03 |
2,097.7071 USDT |
982.1782 MKR |
2,140.8400 USDT |
2,006.0900 USDT |
2,152.3200 USDT |
2,093.8900 USDT |
| 2024-03-02 |
2,111.6001 USDT |
849.9238 MKR |
2,105.3500 USDT |
2,092.5900 USDT |
2,132.7500 USDT |
2,130.2200 USDT |
| 2024-03-01 |
2,111.9302 USDT |
1,043.5116 MKR |
2,091.7900 USDT |
2,081.6900 USDT |
2,137.0200 USDT |
2,114.1500 USDT |
| 2024-02-29 |
2,188.1762 USDT |
1,222.4873 MKR |
2,172.7600 USDT |
2,100.7200 USDT |
2,264.6800 USDT |
2,120.8500 USDT |
| 2024-02-28 |
2,166.8748 USDT |
1,084.2298 MKR |
2,156.5300 USDT |
2,040.2000 USDT |
2,234.8100 USDT |
2,107.8200 USDT |
| 2024-02-27 |
2,136.8034 USDT |
1,220.3721 MKR |
2,101.3100 USDT |
2,088.0900 USDT |
2,191.6600 USDT |
2,148.9600 USDT |
| 2024-02-26 |
2,070.7508 USDT |
1,257.8324 MKR |
2,050.8800 USDT |
2,037.2800 USDT |
2,095.4800 USDT |
2,090.6200 USDT |
| 2024-02-25 |
2,032.1671 USDT |
1,241.5513 MKR |
2,041.1000 USDT |
2,012.6700 USDT |
2,071.7100 USDT |
2,055.3300 USDT |
| 2024-02-24 |
2,024.9974 USDT |
1,162.0672 MKR |
1,986.7700 USDT |
1,971.5100 USDT |
2,111.9700 USDT |
2,036.4200 USDT |
| 2024-02-23 |
1,996.8120 USDT |
1,295.9512 MKR |
2,020.4300 USDT |
1,949.1400 USDT |
2,036.7100 USDT |
1,969.2800 USDT |
| 2024-02-22 |
2,036.8944 USDT |
1,234.1990 MKR |
2,050.1900 USDT |
2,009.8100 USDT |
2,070.7300 USDT |
2,036.2400 USDT |
| 2024-02-21 |
2,085.6641 USDT |
969.0981 MKR |
2,130.4700 USDT |
1,996.8300 USDT |
2,138.5500 USDT |
2,014.0800 USDT |
| 2024-02-20 |
2,125.8130 USDT |
1,203.4980 MKR |
2,154.9300 USDT |
2,059.2600 USDT |
2,165.2600 USDT |
2,124.6900 USDT |
| 2024-02-19 |
2,188.2291 USDT |
893.5479 MKR |
2,172.7900 USDT |
2,160.1500 USDT |
2,226.9500 USDT |
2,199.5000 USDT |
| 2024-02-18 |
2,128.6367 USDT |
1,010.2858 MKR |
2,128.0700 USDT |
2,096.3500 USDT |
2,193.3700 USDT |
2,166.9200 USDT |
| 2024-02-17 |
2,087.8148 USDT |
1,100.8117 MKR |
2,077.9100 USDT |
2,041.1300 USDT |
2,147.1000 USDT |
2,121.8300 USDT |
| 2024-02-16 |
2,084.7400 USDT |
1,031.7072 MKR |
2,091.9600 USDT |
2,017.0200 USDT |
2,126.8800 USDT |
2,062.3800 USDT |
| 2024-02-15 |
2,075.1042 USDT |
1,165.6090 MKR |
2,087.2700 USDT |
2,026.6700 USDT |
2,119.3100 USDT |
2,076.7000 USDT |
| 2024-02-14 |
2,078.6470 USDT |
1,096.5290 MKR |
2,052.5100 USDT |
2,029.8400 USDT |
2,128.1000 USDT |
2,086.6300 USDT |
| 2024-02-13 |
2,080.8212 USDT |
1,153.1601 MKR |
2,073.6200 USDT |
2,038.7500 USDT |
2,131.1800 USDT |
2,059.5100 USDT |
| 2024-02-12 |
2,014.8785 USDT |
1,274.5899 MKR |
2,025.6200 USDT |
1,974.6200 USDT |
2,076.8900 USDT |
2,068.5300 USDT |
| 2024-02-11 |
2,011.1685 USDT |
1,171.8396 MKR |
2,003.4700 USDT |
1,990.9300 USDT |
2,041.0700 USDT |
2,013.2800 USDT |
| 2024-02-10 |
1,984.7630 USDT |
1,081.1258 MKR |
1,966.4600 USDT |
1,962.2200 USDT |
2,010.5500 USDT |
1,990.0900 USDT |
| 2024-02-09 |
1,957.4399 USDT |
1,142.6298 MKR |
1,936.6400 USDT |
1,931.7100 USDT |
1,988.9300 USDT |
1,969.5400 USDT |
| 2024-02-08 |
1,944.9099 USDT |
1,263.2476 MKR |
1,949.6700 USDT |
1,920.4900 USDT |
1,971.1600 USDT |
1,927.8200 USDT |
| 2024-02-07 |
1,939.7307 USDT |
1,056.0411 MKR |
1,948.7800 USDT |
1,914.4300 USDT |
1,964.6400 USDT |
1,945.6900 USDT |
| 2024-02-06 |
1,936.7472 USDT |
1,129.4236 MKR |
1,949.4700 USDT |
1,907.8000 USDT |
1,954.9800 USDT |
1,948.2000 USDT |
| 2024-02-05 |
1,983.0284 USDT |
1,213.7103 MKR |
2,004.4400 USDT |
1,947.0100 USDT |
2,023.3800 USDT |
1,956.4200 USDT |
| 2024-02-04 |
2,009.9435 USDT |
952.7144 MKR |
2,003.4400 USDT |
1,989.2500 USDT |
2,025.6000 USDT |
2,009.8600 USDT |
| 2024-02-03 |
2,000.6898 USDT |
1,205.5647 MKR |
1,979.1400 USDT |
1,974.5800 USDT |
2,024.4800 USDT |
2,022.6500 USDT |
| 2024-02-02 |
1,991.3786 USDT |
1,156.5753 MKR |
1,992.2400 USDT |
1,956.7000 USDT |
2,009.8600 USDT |
1,978.9100 USDT |
| 2024-02-01 |
1,962.7130 USDT |
1,441.4964 MKR |
1,960.8900 USDT |
1,925.1100 USDT |
1,998.3800 USDT |
1,984.4100 USDT |
| 2024-01-31 |
1,997.3161 USDT |
1,282.0154 MKR |
2,023.9200 USDT |
1,941.7400 USDT |
2,036.4500 USDT |
1,968.5300 USDT |
| 2024-01-30 |
1,979.2648 USDT |
963.4019 MKR |
1,971.1200 USDT |
1,950.9700 USDT |
2,021.0400 USDT |
2,006.8400 USDT |
| 2024-01-29 |
1,953.8412 USDT |
1,311.7300 MKR |
1,957.3900 USDT |
1,926.0200 USDT |
1,990.7600 USDT |
1,970.8300 USDT |
| 2024-01-28 |
2,003.5646 USDT |
1,238.8666 MKR |
2,001.4400 USDT |
1,958.0500 USDT |
2,033.3400 USDT |
1,967.6200 USDT |