Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,136.8034 USDT |
1,220.3721 MKR |
2,101.3100 USDT |
2,088.0900 USDT |
2,191.6600 USDT |
2,148.9600 USDT |
| 2024-02-26 |
2,070.7508 USDT |
1,257.8324 MKR |
2,050.8800 USDT |
2,037.2800 USDT |
2,095.4800 USDT |
2,090.6200 USDT |
| 2024-02-25 |
2,032.1671 USDT |
1,241.5513 MKR |
2,041.1000 USDT |
2,012.6700 USDT |
2,071.7100 USDT |
2,055.3300 USDT |
| 2024-02-24 |
2,024.9974 USDT |
1,162.0672 MKR |
1,986.7700 USDT |
1,971.5100 USDT |
2,111.9700 USDT |
2,036.4200 USDT |
| 2024-02-23 |
1,996.8120 USDT |
1,295.9512 MKR |
2,020.4300 USDT |
1,949.1400 USDT |
2,036.7100 USDT |
1,969.2800 USDT |
| 2024-02-22 |
2,036.8944 USDT |
1,234.1990 MKR |
2,050.1900 USDT |
2,009.8100 USDT |
2,070.7300 USDT |
2,036.2400 USDT |
| 2024-02-21 |
2,085.6641 USDT |
969.0981 MKR |
2,130.4700 USDT |
1,996.8300 USDT |
2,138.5500 USDT |
2,014.0800 USDT |
| 2024-02-20 |
2,125.8130 USDT |
1,203.4980 MKR |
2,154.9300 USDT |
2,059.2600 USDT |
2,165.2600 USDT |
2,124.6900 USDT |
| 2024-02-19 |
2,188.2291 USDT |
893.5479 MKR |
2,172.7900 USDT |
2,160.1500 USDT |
2,226.9500 USDT |
2,199.5000 USDT |
| 2024-02-18 |
2,128.6367 USDT |
1,010.2858 MKR |
2,128.0700 USDT |
2,096.3500 USDT |
2,193.3700 USDT |
2,166.9200 USDT |
| 2024-02-17 |
2,087.8148 USDT |
1,100.8117 MKR |
2,077.9100 USDT |
2,041.1300 USDT |
2,147.1000 USDT |
2,121.8300 USDT |
| 2024-02-16 |
2,084.7400 USDT |
1,031.7072 MKR |
2,091.9600 USDT |
2,017.0200 USDT |
2,126.8800 USDT |
2,062.3800 USDT |
| 2024-02-15 |
2,075.1042 USDT |
1,165.6090 MKR |
2,087.2700 USDT |
2,026.6700 USDT |
2,119.3100 USDT |
2,076.7000 USDT |
| 2024-02-14 |
2,078.6470 USDT |
1,096.5290 MKR |
2,052.5100 USDT |
2,029.8400 USDT |
2,128.1000 USDT |
2,086.6300 USDT |
| 2024-02-13 |
2,080.8212 USDT |
1,153.1601 MKR |
2,073.6200 USDT |
2,038.7500 USDT |
2,131.1800 USDT |
2,059.5100 USDT |
| 2024-02-12 |
2,014.8785 USDT |
1,274.5899 MKR |
2,025.6200 USDT |
1,974.6200 USDT |
2,076.8900 USDT |
2,068.5300 USDT |
| 2024-02-11 |
2,011.1685 USDT |
1,171.8396 MKR |
2,003.4700 USDT |
1,990.9300 USDT |
2,041.0700 USDT |
2,013.2800 USDT |
| 2024-02-10 |
1,984.7630 USDT |
1,081.1258 MKR |
1,966.4600 USDT |
1,962.2200 USDT |
2,010.5500 USDT |
1,990.0900 USDT |
| 2024-02-09 |
1,957.4399 USDT |
1,142.6298 MKR |
1,936.6400 USDT |
1,931.7100 USDT |
1,988.9300 USDT |
1,969.5400 USDT |
| 2024-02-08 |
1,944.9099 USDT |
1,263.2476 MKR |
1,949.6700 USDT |
1,920.4900 USDT |
1,971.1600 USDT |
1,927.8200 USDT |
| 2024-02-07 |
1,939.7307 USDT |
1,056.0411 MKR |
1,948.7800 USDT |
1,914.4300 USDT |
1,964.6400 USDT |
1,945.6900 USDT |
| 2024-02-06 |
1,936.7472 USDT |
1,129.4236 MKR |
1,949.4700 USDT |
1,907.8000 USDT |
1,954.9800 USDT |
1,948.2000 USDT |
| 2024-02-05 |
1,983.0284 USDT |
1,213.7103 MKR |
2,004.4400 USDT |
1,947.0100 USDT |
2,023.3800 USDT |
1,956.4200 USDT |
| 2024-02-04 |
2,009.9435 USDT |
952.7144 MKR |
2,003.4400 USDT |
1,989.2500 USDT |
2,025.6000 USDT |
2,009.8600 USDT |
| 2024-02-03 |
2,000.6898 USDT |
1,205.5647 MKR |
1,979.1400 USDT |
1,974.5800 USDT |
2,024.4800 USDT |
2,022.6500 USDT |
| 2024-02-02 |
1,991.3786 USDT |
1,156.5753 MKR |
1,992.2400 USDT |
1,956.7000 USDT |
2,009.8600 USDT |
1,978.9100 USDT |
| 2024-02-01 |
1,962.7130 USDT |
1,441.4964 MKR |
1,960.8900 USDT |
1,925.1100 USDT |
1,998.3800 USDT |
1,984.4100 USDT |
| 2024-01-31 |
1,997.3161 USDT |
1,282.0154 MKR |
2,023.9200 USDT |
1,941.7400 USDT |
2,036.4500 USDT |
1,968.5300 USDT |
| 2024-01-30 |
1,979.2648 USDT |
963.4019 MKR |
1,971.1200 USDT |
1,950.9700 USDT |
2,021.0400 USDT |
2,006.8400 USDT |
| 2024-01-29 |
1,953.8412 USDT |
1,311.7300 MKR |
1,957.3900 USDT |
1,926.0200 USDT |
1,990.7600 USDT |
1,970.8300 USDT |
| 2024-01-28 |
2,003.5646 USDT |
1,238.8666 MKR |
2,001.4400 USDT |
1,958.0500 USDT |
2,033.3400 USDT |
1,967.6200 USDT |
| 2024-01-27 |
2,037.3711 USDT |
1,367.4363 MKR |
2,072.5700 USDT |
1,994.9400 USDT |
2,096.6700 USDT |
2,000.0200 USDT |
| 2024-01-26 |
2,076.5050 USDT |
1,278.4964 MKR |
2,092.6300 USDT |
2,038.3400 USDT |
2,138.3300 USDT |
2,052.3200 USDT |
| 2024-01-25 |
2,102.7606 USDT |
1,187.8064 MKR |
2,125.5300 USDT |
2,078.7000 USDT |
2,144.3400 USDT |
2,115.8400 USDT |
| 2024-01-24 |
1,980.4724 USDT |
1,290.2156 MKR |
1,928.5700 USDT |
1,919.6700 USDT |
2,088.9300 USDT |
2,063.3300 USDT |
| 2024-01-23 |
1,924.5446 USDT |
1,321.1784 MKR |
1,929.2100 USDT |
1,859.4900 USDT |
1,983.8600 USDT |
1,897.0700 USDT |
| 2024-01-22 |
1,970.4250 USDT |
1,513.9231 MKR |
1,988.5200 USDT |
1,917.6100 USDT |
2,005.3600 USDT |
1,939.1700 USDT |
| 2024-01-21 |
1,985.7616 USDT |
1,220.4940 MKR |
1,967.1800 USDT |
1,963.4400 USDT |
2,015.1200 USDT |
1,991.7600 USDT |
| 2024-01-20 |
1,959.1343 USDT |
1,200.8909 MKR |
1,962.8500 USDT |
1,927.8000 USDT |
1,992.3700 USDT |
1,967.8500 USDT |
| 2024-01-19 |
1,967.6220 USDT |
1,286.8845 MKR |
1,985.8700 USDT |
1,880.4500 USDT |
2,023.7700 USDT |
1,960.9000 USDT |
| 2024-01-18 |
1,993.1475 USDT |
1,397.2817 MKR |
1,989.2100 USDT |
1,938.1500 USDT |
2,039.5000 USDT |
1,958.9100 USDT |
| 2024-01-17 |
1,984.0812 USDT |
1,360.8532 MKR |
2,009.8200 USDT |
1,934.3600 USDT |
2,026.9000 USDT |
1,978.7200 USDT |
| 2024-01-16 |
2,010.5383 USDT |
1,310.4652 MKR |
2,014.7500 USDT |
1,961.1100 USDT |
2,057.5900 USDT |
2,007.4600 USDT |
| 2024-01-15 |
2,027.1703 USDT |
1,264.7655 MKR |
2,029.7800 USDT |
1,991.1500 USDT |
2,082.8600 USDT |
2,012.7700 USDT |
| 2024-01-14 |
2,070.1865 USDT |
980.3589 MKR |
2,063.7500 USDT |
1,999.8000 USDT |
2,108.8400 USDT |
2,025.7300 USDT |
| 2024-01-13 |
2,060.9144 USDT |
1,113.9992 MKR |
2,019.1300 USDT |
1,995.6600 USDT |
2,116.7400 USDT |
2,094.6000 USDT |
| 2024-01-12 |
2,095.6251 USDT |
1,369.7451 MKR |
2,134.1800 USDT |
1,965.3800 USDT |
2,190.9000 USDT |
2,010.3300 USDT |
| 2024-01-11 |
2,079.9103 USDT |
1,416.5602 MKR |
2,033.4600 USDT |
2,002.3900 USDT |
2,261.6000 USDT |
2,118.6600 USDT |
| 2024-01-10 |
1,925.1489 USDT |
1,411.2989 MKR |
1,841.7500 USDT |
1,836.2900 USDT |
2,032.5600 USDT |
1,994.3200 USDT |
| 2024-01-09 |
1,822.6751 USDT |
1,366.9469 MKR |
1,813.6500 USDT |
1,745.4800 USDT |
1,874.3200 USDT |
1,781.7400 USDT |