Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1,449.0227 USDT |
1,824.7691 MKR |
1,440.1200 USDT |
1,424.9400 USDT |
1,485.4700 USDT |
1,430.0800 USDT |
| 2023-12-08 |
1,440.4597 USDT |
1,709.9962 MKR |
1,446.4000 USDT |
1,423.0600 USDT |
1,454.6100 USDT |
1,434.0700 USDT |
| 2023-12-07 |
1,435.1514 USDT |
1,935.2667 MKR |
1,421.0800 USDT |
1,413.6000 USDT |
1,458.3600 USDT |
1,445.8700 USDT |
| 2023-12-06 |
1,466.8844 USDT |
1,768.2288 MKR |
1,481.7400 USDT |
1,424.8700 USDT |
1,491.3000 USDT |
1,447.5200 USDT |
| 2023-12-05 |
1,465.2755 USDT |
2,009.8673 MKR |
1,480.9000 USDT |
1,433.1400 USDT |
1,492.0900 USDT |
1,467.2500 USDT |
| 2023-12-04 |
1,495.7470 USDT |
1,856.4178 MKR |
1,510.6100 USDT |
1,450.4700 USDT |
1,522.0500 USDT |
1,469.5300 USDT |
| 2023-12-03 |
1,518.9498 USDT |
1,813.7331 MKR |
1,533.3900 USDT |
1,499.3100 USDT |
1,534.0400 USDT |
1,509.6000 USDT |
| 2023-12-02 |
1,529.9458 USDT |
1,900.0047 MKR |
1,543.5900 USDT |
1,518.2700 USDT |
1,545.3400 USDT |
1,529.0900 USDT |
| 2023-12-01 |
1,537.6152 USDT |
1,890.9788 MKR |
1,522.4600 USDT |
1,519.0000 USDT |
1,560.1900 USDT |
1,533.9000 USDT |
| 2023-11-30 |
1,527.4576 USDT |
1,850.5006 MKR |
1,515.2600 USDT |
1,514.0500 USDT |
1,542.5500 USDT |
1,529.4500 USDT |
| 2023-11-29 |
1,509.0554 USDT |
1,722.8737 MKR |
1,485.0100 USDT |
1,473.1000 USDT |
1,541.8900 USDT |
1,541.5900 USDT |
| 2023-11-28 |
1,467.1385 USDT |
1,905.5410 MKR |
1,469.2600 USDT |
1,443.5600 USDT |
1,490.9000 USDT |
1,477.0000 USDT |
| 2023-11-27 |
1,483.2790 USDT |
2,148.6671 MKR |
1,485.5900 USDT |
1,447.6700 USDT |
1,513.0300 USDT |
1,470.4700 USDT |
| 2023-11-26 |
1,452.1284 USDT |
1,844.7996 MKR |
1,448.0300 USDT |
1,424.8700 USDT |
1,492.4100 USDT |
1,472.3800 USDT |
| 2023-11-25 |
1,449.0316 USDT |
2,165.7367 MKR |
1,454.5700 USDT |
1,424.8800 USDT |
1,467.5800 USDT |
1,449.4700 USDT |
| 2023-11-24 |
1,470.5555 USDT |
1,724.0794 MKR |
1,465.9500 USDT |
1,447.6600 USDT |
1,492.2900 USDT |
1,448.6600 USDT |
| 2023-11-23 |
1,469.1813 USDT |
2,239.3008 MKR |
1,463.7100 USDT |
1,441.0000 USDT |
1,494.3400 USDT |
1,471.6100 USDT |
| 2023-11-22 |
1,450.1768 USDT |
2,227.0636 MKR |
1,377.3100 USDT |
1,365.8200 USDT |
1,494.3500 USDT |
1,482.0300 USDT |
| 2023-11-21 |
1,414.3955 USDT |
1,956.3807 MKR |
1,402.0000 USDT |
1,383.8000 USDT |
1,447.6500 USDT |
1,412.9800 USDT |
| 2023-11-20 |
1,385.7174 USDT |
2,407.5490 MKR |
1,385.7800 USDT |
1,358.6200 USDT |
1,418.6400 USDT |
1,390.0900 USDT |
| 2023-11-19 |
1,364.5059 USDT |
2,286.8319 MKR |
1,366.7000 USDT |
1,342.1000 USDT |
1,380.3200 USDT |
1,369.6100 USDT |
| 2023-11-18 |
1,346.5250 USDT |
2,318.3502 MKR |
1,361.2200 USDT |
1,304.0700 USDT |
1,373.3500 USDT |
1,361.2000 USDT |
| 2023-11-17 |
1,350.4638 USDT |
1,841.9884 MKR |
1,335.0400 USDT |
1,316.1600 USDT |
1,393.0900 USDT |
1,349.9000 USDT |
| 2023-11-16 |
1,403.4547 USDT |
1,467.9422 MKR |
1,417.9800 USDT |
1,343.8900 USDT |
1,431.3200 USDT |
1,356.3700 USDT |
| 2023-11-15 |
1,391.1209 USDT |
1,719.3540 MKR |
1,384.4700 USDT |
1,358.6100 USDT |
1,458.2700 USDT |
1,424.8700 USDT |
| 2023-11-14 |
1,384.1342 USDT |
1,968.6103 MKR |
1,377.9100 USDT |
1,337.2300 USDT |
1,424.7200 USDT |
1,378.6900 USDT |
| 2023-11-13 |
1,304.8335 USDT |
1,428.3643 MKR |
1,290.9600 USDT |
1,276.8800 USDT |
1,380.3200 USDT |
1,380.3200 USDT |
| 2023-11-12 |
1,283.5807 USDT |
1,258.4418 MKR |
1,286.1600 USDT |
1,250.6000 USDT |
1,307.9300 USDT |
1,268.6700 USDT |
| 2023-11-11 |
1,305.5978 USDT |
1,308.9201 MKR |
1,322.0900 USDT |
1,277.9900 USDT |
1,333.0000 USDT |
1,303.6900 USDT |
| 2023-11-10 |
1,337.9773 USDT |
1,433.4320 MKR |
1,377.2000 USDT |
1,282.0100 USDT |
1,380.3200 USDT |
1,328.8400 USDT |
| 2023-11-09 |
1,335.1885 USDT |
2,172.7096 MKR |
1,312.2500 USDT |
1,254.9500 USDT |
1,397.1200 USDT |
1,361.0700 USDT |
| 2023-11-08 |
1,308.3379 USDT |
1,412.9159 MKR |
1,293.2900 USDT |
1,281.4100 USDT |
1,342.1100 USDT |
1,328.0700 USDT |
| 2023-11-07 |
1,301.4777 USDT |
1,379.4488 MKR |
1,335.9700 USDT |
1,259.2400 USDT |
1,338.8600 USDT |
1,292.4400 USDT |
| 2023-11-06 |
1,333.7286 USDT |
1,563.6354 MKR |
1,325.7400 USDT |
1,319.0600 USDT |
1,351.9100 USDT |
1,324.7700 USDT |
| 2023-11-05 |
1,335.4396 USDT |
1,599.5961 MKR |
1,338.9600 USDT |
1,316.1600 USDT |
1,358.0200 USDT |
1,328.5600 USDT |
| 2023-11-04 |
1,334.4071 USDT |
1,478.0971 MKR |
1,339.3100 USDT |
1,318.3900 USDT |
1,349.9000 USDT |
1,327.7200 USDT |
| 2023-11-03 |
1,311.9530 USDT |
1,768.9988 MKR |
1,308.4800 USDT |
1,279.2100 USDT |
1,336.8700 USDT |
1,328.0500 USDT |
| 2023-11-02 |
1,332.6439 USDT |
1,799.5499 MKR |
1,336.4600 USDT |
1,286.2000 USDT |
1,372.3300 USDT |
1,305.4300 USDT |
| 2023-11-01 |
1,334.5868 USDT |
1,569.7218 MKR |
1,367.5600 USDT |
1,295.4300 USDT |
1,379.4000 USDT |
1,315.0000 USDT |
| 2023-10-31 |
1,381.2156 USDT |
1,660.5451 MKR |
1,392.8900 USDT |
1,347.7100 USDT |
1,408.3800 USDT |
1,359.4900 USDT |
| 2023-10-30 |
1,413.9674 USDT |
1,291.9907 MKR |
1,424.4500 USDT |
1,380.3500 USDT |
1,430.2000 USDT |
1,390.4500 USDT |
| 2023-10-29 |
1,438.5961 USDT |
1,132.2387 MKR |
1,444.1600 USDT |
1,414.1300 USDT |
1,451.7900 USDT |
1,420.2300 USDT |
| 2023-10-28 |
1,416.7017 USDT |
1,429.9656 MKR |
1,389.7600 USDT |
1,386.0400 USDT |
1,463.4700 USDT |
1,436.7200 USDT |
| 2023-10-27 |
1,398.7874 USDT |
1,086.6932 MKR |
1,415.4900 USDT |
1,360.0100 USDT |
1,418.4900 USDT |
1,374.3900 USDT |
| 2023-10-26 |
1,426.6541 USDT |
1,578.7124 MKR |
1,428.4800 USDT |
1,380.3800 USDT |
1,470.8100 USDT |
1,420.0800 USDT |
| 2023-10-25 |
1,460.1321 USDT |
1,486.3111 MKR |
1,501.9300 USDT |
1,420.2900 USDT |
1,518.0800 USDT |
1,424.5500 USDT |
| 2023-10-24 |
1,543.7464 USDT |
1,152.2974 MKR |
1,561.5400 USDT |
1,470.8300 USDT |
1,643.1200 USDT |
1,482.5600 USDT |
| 2023-10-23 |
1,493.3474 USDT |
1,627.1248 MKR |
1,446.2200 USDT |
1,434.3100 USDT |
1,534.2700 USDT |
1,521.7300 USDT |
| 2023-10-22 |
1,427.5616 USDT |
1,175.2254 MKR |
1,423.0000 USDT |
1,406.2400 USDT |
1,445.0900 USDT |
1,426.1500 USDT |
| 2023-10-21 |
1,428.0791 USDT |
1,309.7999 MKR |
1,424.5800 USDT |
1,412.2900 USDT |
1,466.5800 USDT |
1,424.8700 USDT |