Crypto exchange Bibox

Market Maker (MKR) / Tether (USDT)

Identifier on Bibox: MKR_USDT
Date Price Volume Open Low High Close
2024-01-08 1,781.0200 USDT 1,490.7202 MKR 1,753.5400 USDT 1,695.3800 USDT 1,845.0500 USDT 1,795.8200 USDT
2024-01-07 1,770.8202 USDT 1,651.2249 MKR 1,695.9500 USDT 1,691.4500 USDT 1,856.9800 USDT 1,787.6600 USDT
2024-01-06 1,731.6759 USDT 1,597.3010 MKR 1,738.1700 USDT 1,679.2600 USDT 1,777.8600 USDT 1,745.4300 USDT
2024-01-05 1,760.5424 USDT 1,686.2026 MKR 1,771.4300 USDT 1,662.2100 USDT 1,833.9500 USDT 1,702.8400 USDT
2024-01-04 1,798.3607 USDT 1,562.1091 MKR 1,800.9800 USDT 1,709.6400 USDT 1,856.8000 USDT 1,767.9600 USDT
2024-01-03 1,830.3716 USDT 1,590.9229 MKR 1,830.2600 USDT 1,432.1400 USDT 1,916.4200 USDT 1,857.6700 USDT
2024-01-02 1,688.7845 USDT 2,049.9258 MKR 1,647.5700 USDT 1,617.8000 USDT 1,931.9700 USDT 1,836.3600 USDT
2024-01-01 1,701.5423 USDT 1,797.8400 MKR 1,695.6000 USDT 1,643.6900 USDT 1,751.4200 USDT 1,663.2100 USDT
2023-12-31 1,621.4865 USDT 1,734.3911 MKR 1,596.4700 USDT 1,574.1000 USDT 1,751.4200 USDT 1,713.9000 USDT
2023-12-30 1,560.8820 USDT 1,910.5579 MKR 1,542.5600 USDT 1,506.7500 USDT 1,617.7800 USDT 1,585.7000 USDT
2023-12-29 1,550.2851 USDT 2,018.1034 MKR 1,554.6500 USDT 1,507.2600 USDT 1,592.1900 USDT 1,557.1200 USDT
2023-12-28 1,582.4756 USDT 1,924.1884 MKR 1,528.7500 USDT 1,524.3500 USDT 1,652.6700 USDT 1,558.9600 USDT
2023-12-27 1,441.6021 USDT 1,978.5078 MKR 1,412.3100 USDT 1,395.1300 USDT 1,504.1000 USDT 1,488.4800 USDT
2023-12-26 1,413.8581 USDT 2,314.3557 MKR 1,403.9100 USDT 1,380.3600 USDT 1,455.7500 USDT 1,407.2200 USDT
2023-12-25 1,410.5001 USDT 2,161.8047 MKR 1,394.7300 USDT 1,386.8200 USDT 1,429.7700 USDT 1,403.9700 USDT
2023-12-24 1,405.3051 USDT 2,029.0708 MKR 1,380.7700 USDT 1,377.7900 USDT 1,437.2500 USDT 1,419.5100 USDT
2023-12-23 1,363.6285 USDT 2,155.5890 MKR 1,389.3000 USDT 1,341.7100 USDT 1,397.1000 USDT 1,378.3700 USDT
2023-12-22 1,336.9139 USDT 1,907.8131 MKR 1,320.3500 USDT 1,307.2800 USDT 1,386.4400 USDT 1,377.6800 USDT
2023-12-21 1,300.9558 USDT 2,340.3006 MKR 1,283.2800 USDT 1,281.7200 USDT 1,326.1000 USDT 1,320.0600 USDT
2023-12-20 1,298.3055 USDT 2,145.3628 MKR 1,289.5600 USDT 1,272.7700 USDT 1,316.1300 USDT 1,297.9200 USDT
2023-12-19 1,284.1346 USDT 2,678.1051 MKR 1,287.6000 USDT 1,256.1500 USDT 1,308.7000 USDT 1,283.2700 USDT
2023-12-18 1,287.7885 USDT 2,690.8610 MKR 1,314.1900 USDT 1,254.9500 USDT 1,319.4100 USDT 1,283.6700 USDT
2023-12-17 1,328.8165 USDT 2,138.5038 MKR 1,326.5200 USDT 1,303.9000 USDT 1,346.4200 USDT 1,336.5900 USDT
2023-12-16 1,321.8899 USDT 2,234.7613 MKR 1,310.5500 USDT 1,295.4500 USDT 1,337.1700 USDT 1,324.4900 USDT
2023-12-15 1,336.2772 USDT 2,317.1896 MKR 1,357.8400 USDT 1,308.9600 USDT 1,361.3800 USDT 1,327.2900 USDT
2023-12-14 1,361.7386 USDT 2,148.9553 MKR 1,359.9400 USDT 1,337.5200 USDT 1,377.8000 USDT 1,350.2600 USDT
2023-12-13 1,341.6779 USDT 2,042.3209 MKR 1,355.7900 USDT 1,316.1600 USDT 1,361.2000 USDT 1,354.5700 USDT
2023-12-12 1,369.5656 USDT 2,443.5887 MKR 1,389.5200 USDT 1,337.2200 USDT 1,394.4200 USDT 1,357.2200 USDT
2023-12-11 1,361.6817 USDT 2,141.2936 MKR 1,414.6500 USDT 1,279.2000 USDT 1,420.2200 USDT 1,358.5900 USDT
2023-12-10 1,418.5296 USDT 1,888.4413 MKR 1,426.8700 USDT 1,386.6300 USDT 1,438.4300 USDT 1,413.7200 USDT
2023-12-09 1,449.0227 USDT 1,824.7691 MKR 1,440.1200 USDT 1,424.9400 USDT 1,485.4700 USDT 1,430.0800 USDT
2023-12-08 1,440.4597 USDT 1,709.9962 MKR 1,446.4000 USDT 1,423.0600 USDT 1,454.6100 USDT 1,434.0700 USDT
2023-12-07 1,435.1514 USDT 1,935.2667 MKR 1,421.0800 USDT 1,413.6000 USDT 1,458.3600 USDT 1,445.8700 USDT
2023-12-06 1,466.8844 USDT 1,768.2288 MKR 1,481.7400 USDT 1,424.8700 USDT 1,491.3000 USDT 1,447.5200 USDT
2023-12-05 1,465.2755 USDT 2,009.8673 MKR 1,480.9000 USDT 1,433.1400 USDT 1,492.0900 USDT 1,467.2500 USDT
2023-12-04 1,495.7470 USDT 1,856.4178 MKR 1,510.6100 USDT 1,450.4700 USDT 1,522.0500 USDT 1,469.5300 USDT
2023-12-03 1,518.9498 USDT 1,813.7331 MKR 1,533.3900 USDT 1,499.3100 USDT 1,534.0400 USDT 1,509.6000 USDT
2023-12-02 1,529.9458 USDT 1,900.0047 MKR 1,543.5900 USDT 1,518.2700 USDT 1,545.3400 USDT 1,529.0900 USDT
2023-12-01 1,537.6152 USDT 1,890.9788 MKR 1,522.4600 USDT 1,519.0000 USDT 1,560.1900 USDT 1,533.9000 USDT
2023-11-30 1,527.4576 USDT 1,850.5006 MKR 1,515.2600 USDT 1,514.0500 USDT 1,542.5500 USDT 1,529.4500 USDT
2023-11-29 1,509.0554 USDT 1,722.8737 MKR 1,485.0100 USDT 1,473.1000 USDT 1,541.8900 USDT 1,541.5900 USDT
2023-11-28 1,467.1385 USDT 1,905.5410 MKR 1,469.2600 USDT 1,443.5600 USDT 1,490.9000 USDT 1,477.0000 USDT
2023-11-27 1,483.2790 USDT 2,148.6671 MKR 1,485.5900 USDT 1,447.6700 USDT 1,513.0300 USDT 1,470.4700 USDT
2023-11-26 1,452.1284 USDT 1,844.7996 MKR 1,448.0300 USDT 1,424.8700 USDT 1,492.4100 USDT 1,472.3800 USDT
2023-11-25 1,449.0316 USDT 2,165.7367 MKR 1,454.5700 USDT 1,424.8800 USDT 1,467.5800 USDT 1,449.4700 USDT
2023-11-24 1,470.5555 USDT 1,724.0794 MKR 1,465.9500 USDT 1,447.6600 USDT 1,492.2900 USDT 1,448.6600 USDT
2023-11-23 1,469.1813 USDT 2,239.3008 MKR 1,463.7100 USDT 1,441.0000 USDT 1,494.3400 USDT 1,471.6100 USDT
2023-11-22 1,450.1768 USDT 2,227.0636 MKR 1,377.3100 USDT 1,365.8200 USDT 1,494.3500 USDT 1,482.0300 USDT
2023-11-21 1,414.3955 USDT 1,956.3807 MKR 1,402.0000 USDT 1,383.8000 USDT 1,447.6500 USDT 1,412.9800 USDT
2023-11-20 1,385.7174 USDT 2,407.5490 MKR 1,385.7800 USDT 1,358.6200 USDT 1,418.6400 USDT 1,390.0900 USDT