Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,422.2677 USDT |
1,651.0343 MKR |
1,405.2600 USDT |
1,397.9600 USDT |
1,460.3500 USDT |
1,408.3500 USDT |
| 2023-10-19 |
1,383.9945 USDT |
1,417.2016 MKR |
1,378.5200 USDT |
1,361.4000 USDT |
1,401.7800 USDT |
1,386.7900 USDT |
| 2023-10-18 |
1,387.4159 USDT |
1,874.5664 MKR |
1,390.8900 USDT |
1,370.8600 USDT |
1,402.3700 USDT |
1,383.0700 USDT |
| 2023-10-17 |
1,394.2879 USDT |
1,929.6817 MKR |
1,414.3900 USDT |
1,361.5700 USDT |
1,417.2100 USDT |
1,392.5800 USDT |
| 2023-10-16 |
1,446.1991 USDT |
1,348.3627 MKR |
1,432.9800 USDT |
1,398.3400 USDT |
1,515.2500 USDT |
1,421.2800 USDT |
| 2023-10-15 |
1,420.3783 USDT |
1,196.2671 MKR |
1,413.5700 USDT |
1,403.8300 USDT |
1,448.0300 USDT |
1,445.7300 USDT |
| 2023-10-14 |
1,419.1476 USDT |
1,542.0607 MKR |
1,430.1800 USDT |
1,399.2700 USDT |
1,443.1000 USDT |
1,412.1500 USDT |
| 2023-10-13 |
1,373.4203 USDT |
1,448.9367 MKR |
1,361.1000 USDT |
1,345.7500 USDT |
1,422.3000 USDT |
1,414.0000 USDT |
| 2023-10-12 |
1,371.3640 USDT |
1,539.9664 MKR |
1,403.0600 USDT |
1,324.2900 USDT |
1,408.1800 USDT |
1,358.8900 USDT |
| 2023-10-11 |
1,388.0134 USDT |
1,727.9891 MKR |
1,378.3600 USDT |
1,361.6800 USDT |
1,414.2400 USDT |
1,401.9000 USDT |
| 2023-10-10 |
1,367.0578 USDT |
1,435.6606 MKR |
1,369.9000 USDT |
1,346.9500 USDT |
1,382.5700 USDT |
1,380.0900 USDT |
| 2023-10-09 |
1,387.2247 USDT |
1,340.4168 MKR |
1,403.0700 USDT |
1,335.3300 USDT |
1,426.6100 USDT |
1,382.8200 USDT |
| 2023-10-08 |
1,397.6213 USDT |
1,076.5094 MKR |
1,406.6900 USDT |
1,370.6400 USDT |
1,417.3500 USDT |
1,394.5900 USDT |
| 2023-10-07 |
1,419.2861 USDT |
1,000.1112 MKR |
1,440.9900 USDT |
1,385.4000 USDT |
1,457.1300 USDT |
1,392.8400 USDT |
| 2023-10-06 |
1,465.2023 USDT |
1,382.3289 MKR |
1,470.9200 USDT |
1,423.2300 USDT |
1,494.0100 USDT |
1,440.0500 USDT |
| 2023-10-05 |
1,448.4750 USDT |
1,176.8811 MKR |
1,438.1600 USDT |
1,427.0400 USDT |
1,479.0600 USDT |
1,444.4300 USDT |
| 2023-10-04 |
1,419.1679 USDT |
1,443.3528 MKR |
1,423.7900 USDT |
1,380.6400 USDT |
1,439.0200 USDT |
1,427.9600 USDT |
| 2023-10-03 |
1,453.2250 USDT |
1,307.6225 MKR |
1,447.4600 USDT |
1,430.2100 USDT |
1,485.2700 USDT |
1,456.6200 USDT |
| 2023-10-02 |
1,467.1061 USDT |
2,057.6925 MKR |
1,479.5100 USDT |
1,385.1800 USDT |
1,514.1400 USDT |
1,446.1400 USDT |
| 2023-10-01 |
1,547.2909 USDT |
1,779.4511 MKR |
1,530.9600 USDT |
1,518.7800 USDT |
1,596.0000 USDT |
1,534.0700 USDT |
| 2023-09-30 |
1,479.0671 USDT |
1,655.5213 MKR |
1,453.6100 USDT |
1,439.8500 USDT |
1,547.3100 USDT |
1,530.8000 USDT |
| 2023-09-29 |
1,498.8502 USDT |
1,526.1423 MKR |
1,510.3900 USDT |
1,432.4300 USDT |
1,595.9900 USDT |
1,456.1900 USDT |
| 2023-09-28 |
1,511.9659 USDT |
1,774.1102 MKR |
1,497.0100 USDT |
1,478.4900 USDT |
1,547.0200 USDT |
1,510.7200 USDT |
| 2023-09-27 |
1,431.4690 USDT |
1,654.8837 MKR |
1,426.4500 USDT |
1,401.9100 USDT |
1,499.0500 USDT |
1,465.5400 USDT |
| 2023-09-26 |
1,349.9000 USDT |
1,616.6109 MKR |
1,319.2500 USDT |
1,307.9300 USDT |
1,466.5500 USDT |
1,410.8400 USDT |
| 2023-09-25 |
1,285.5237 USDT |
1,748.8640 MKR |
1,271.2600 USDT |
1,259.2100 USDT |
1,319.9100 USDT |
1,315.0900 USDT |
| 2023-09-24 |
1,282.2250 USDT |
1,647.4212 MKR |
1,288.5400 USDT |
1,259.5700 USDT |
1,306.9500 USDT |
1,270.4500 USDT |
| 2023-09-23 |
1,278.9844 USDT |
1,889.0859 MKR |
1,272.9100 USDT |
1,262.9600 USDT |
1,290.7200 USDT |
1,285.2900 USDT |
| 2023-09-22 |
1,294.6459 USDT |
1,708.6518 MKR |
1,305.6200 USDT |
1,271.0400 USDT |
1,314.8800 USDT |
1,280.7100 USDT |
| 2023-09-21 |
1,331.1999 USDT |
1,819.8386 MKR |
1,345.5300 USDT |
1,292.4200 USDT |
1,368.7700 USDT |
1,316.9600 USDT |
| 2023-09-20 |
1,301.9838 USDT |
1,973.8315 MKR |
1,286.7000 USDT |
1,276.2500 USDT |
1,350.7700 USDT |
1,330.8900 USDT |
| 2023-09-19 |
1,255.7954 USDT |
1,430.0968 MKR |
1,238.2400 USDT |
1,230.0800 USDT |
1,279.2000 USDT |
1,261.0000 USDT |
| 2023-09-18 |
1,257.5411 USDT |
1,585.0546 MKR |
1,251.4400 USDT |
1,233.3800 USDT |
1,279.1800 USDT |
1,244.0500 USDT |
| 2023-09-17 |
1,273.0142 USDT |
1,613.0862 MKR |
1,267.0000 USDT |
1,242.5400 USDT |
1,295.9200 USDT |
1,259.3500 USDT |
| 2023-09-16 |
1,270.6045 USDT |
1,594.4136 MKR |
1,280.6100 USDT |
1,260.0900 USDT |
1,306.5300 USDT |
1,273.0300 USDT |
| 2023-09-15 |
1,204.7760 USDT |
2,282.4296 MKR |
1,159.9200 USDT |
1,153.1200 USDT |
1,269.7800 USDT |
1,267.7500 USDT |
| 2023-09-14 |
1,163.9963 USDT |
2,022.4476 MKR |
1,151.2700 USDT |
1,144.0300 USDT |
1,185.6700 USDT |
1,162.5800 USDT |
| 2023-09-13 |
1,131.8205 USDT |
1,593.8457 MKR |
1,116.4200 USDT |
1,113.4600 USDT |
1,168.8800 USDT |
1,154.8400 USDT |
| 2023-09-12 |
1,095.5600 USDT |
1,919.5802 MKR |
1,081.1800 USDT |
1,069.2100 USDT |
1,119.3000 USDT |
1,114.2500 USDT |
| 2023-09-11 |
1,102.4947 USDT |
2,099.2691 MKR |
1,114.8700 USDT |
1,066.3600 USDT |
1,129.0000 USDT |
1,080.5000 USDT |
| 2023-09-10 |
1,120.5651 USDT |
1,921.2591 MKR |
1,127.6700 USDT |
1,092.2800 USDT |
1,136.2200 USDT |
1,114.8800 USDT |
| 2023-09-09 |
1,130.2840 USDT |
1,063.6538 MKR |
1,137.3100 USDT |
1,117.0900 USDT |
1,139.3100 USDT |
1,123.3000 USDT |
| 2023-09-08 |
1,136.4228 USDT |
1,311.9609 MKR |
1,143.7300 USDT |
1,112.1600 USDT |
1,148.4200 USDT |
1,135.8800 USDT |
| 2023-09-07 |
1,134.8208 USDT |
980.3561 MKR |
1,137.8300 USDT |
1,115.8500 USDT |
1,163.7600 USDT |
1,147.8800 USDT |
| 2023-09-06 |
1,114.5507 USDT |
1,655.8942 MKR |
1,132.3100 USDT |
1,088.8900 USDT |
1,142.0700 USDT |
1,135.8300 USDT |
| 2023-09-05 |
1,121.4008 USDT |
1,667.1581 MKR |
1,115.7900 USDT |
1,107.1900 USDT |
1,138.3800 USDT |
1,127.2700 USDT |
| 2023-09-04 |
1,120.6842 USDT |
1,721.1806 MKR |
1,129.1400 USDT |
1,081.9800 USDT |
1,172.3200 USDT |
1,111.8400 USDT |
| 2023-09-03 |
1,130.9354 USDT |
1,213.9971 MKR |
1,137.8100 USDT |
1,117.3700 USDT |
1,159.2700 USDT |
1,136.6800 USDT |
| 2023-09-02 |
1,151.0311 USDT |
1,605.5048 MKR |
1,138.6600 USDT |
1,112.5800 USDT |
1,185.5000 USDT |
1,119.4200 USDT |
| 2023-09-01 |
1,148.9500 USDT |
2,120.4352 MKR |
1,152.6800 USDT |
1,092.3000 USDT |
1,178.7500 USDT |
1,133.4800 USDT |