Crypto exchange Bibox

Market Maker (MKR) / Tether (USDT)

Identifier on Bibox: MKR_USDT
Date Price Volume Open Low High Close
2023-11-19 1,364.5059 USDT 2,286.8319 MKR 1,366.7000 USDT 1,342.1000 USDT 1,380.3200 USDT 1,369.6100 USDT
2023-11-18 1,346.5250 USDT 2,318.3502 MKR 1,361.2200 USDT 1,304.0700 USDT 1,373.3500 USDT 1,361.2000 USDT
2023-11-17 1,350.4638 USDT 1,841.9884 MKR 1,335.0400 USDT 1,316.1600 USDT 1,393.0900 USDT 1,349.9000 USDT
2023-11-16 1,403.4547 USDT 1,467.9422 MKR 1,417.9800 USDT 1,343.8900 USDT 1,431.3200 USDT 1,356.3700 USDT
2023-11-15 1,391.1209 USDT 1,719.3540 MKR 1,384.4700 USDT 1,358.6100 USDT 1,458.2700 USDT 1,424.8700 USDT
2023-11-14 1,384.1342 USDT 1,968.6103 MKR 1,377.9100 USDT 1,337.2300 USDT 1,424.7200 USDT 1,378.6900 USDT
2023-11-13 1,304.8335 USDT 1,428.3643 MKR 1,290.9600 USDT 1,276.8800 USDT 1,380.3200 USDT 1,380.3200 USDT
2023-11-12 1,283.5807 USDT 1,258.4418 MKR 1,286.1600 USDT 1,250.6000 USDT 1,307.9300 USDT 1,268.6700 USDT
2023-11-11 1,305.5978 USDT 1,308.9201 MKR 1,322.0900 USDT 1,277.9900 USDT 1,333.0000 USDT 1,303.6900 USDT
2023-11-10 1,337.9773 USDT 1,433.4320 MKR 1,377.2000 USDT 1,282.0100 USDT 1,380.3200 USDT 1,328.8400 USDT
2023-11-09 1,335.1885 USDT 2,172.7096 MKR 1,312.2500 USDT 1,254.9500 USDT 1,397.1200 USDT 1,361.0700 USDT
2023-11-08 1,308.3379 USDT 1,412.9159 MKR 1,293.2900 USDT 1,281.4100 USDT 1,342.1100 USDT 1,328.0700 USDT
2023-11-07 1,301.4777 USDT 1,379.4488 MKR 1,335.9700 USDT 1,259.2400 USDT 1,338.8600 USDT 1,292.4400 USDT
2023-11-06 1,333.7286 USDT 1,563.6354 MKR 1,325.7400 USDT 1,319.0600 USDT 1,351.9100 USDT 1,324.7700 USDT
2023-11-05 1,335.4396 USDT 1,599.5961 MKR 1,338.9600 USDT 1,316.1600 USDT 1,358.0200 USDT 1,328.5600 USDT
2023-11-04 1,334.4071 USDT 1,478.0971 MKR 1,339.3100 USDT 1,318.3900 USDT 1,349.9000 USDT 1,327.7200 USDT
2023-11-03 1,311.9530 USDT 1,768.9988 MKR 1,308.4800 USDT 1,279.2100 USDT 1,336.8700 USDT 1,328.0500 USDT
2023-11-02 1,332.6439 USDT 1,799.5499 MKR 1,336.4600 USDT 1,286.2000 USDT 1,372.3300 USDT 1,305.4300 USDT
2023-11-01 1,334.5868 USDT 1,569.7218 MKR 1,367.5600 USDT 1,295.4300 USDT 1,379.4000 USDT 1,315.0000 USDT
2023-10-31 1,381.2156 USDT 1,660.5451 MKR 1,392.8900 USDT 1,347.7100 USDT 1,408.3800 USDT 1,359.4900 USDT
2023-10-30 1,413.9674 USDT 1,291.9907 MKR 1,424.4500 USDT 1,380.3500 USDT 1,430.2000 USDT 1,390.4500 USDT
2023-10-29 1,438.5961 USDT 1,132.2387 MKR 1,444.1600 USDT 1,414.1300 USDT 1,451.7900 USDT 1,420.2300 USDT
2023-10-28 1,416.7017 USDT 1,429.9656 MKR 1,389.7600 USDT 1,386.0400 USDT 1,463.4700 USDT 1,436.7200 USDT
2023-10-27 1,398.7874 USDT 1,086.6932 MKR 1,415.4900 USDT 1,360.0100 USDT 1,418.4900 USDT 1,374.3900 USDT
2023-10-26 1,426.6541 USDT 1,578.7124 MKR 1,428.4800 USDT 1,380.3800 USDT 1,470.8100 USDT 1,420.0800 USDT
2023-10-25 1,460.1321 USDT 1,486.3111 MKR 1,501.9300 USDT 1,420.2900 USDT 1,518.0800 USDT 1,424.5500 USDT
2023-10-24 1,543.7464 USDT 1,152.2974 MKR 1,561.5400 USDT 1,470.8300 USDT 1,643.1200 USDT 1,482.5600 USDT
2023-10-23 1,493.3474 USDT 1,627.1248 MKR 1,446.2200 USDT 1,434.3100 USDT 1,534.2700 USDT 1,521.7300 USDT
2023-10-22 1,427.5616 USDT 1,175.2254 MKR 1,423.0000 USDT 1,406.2400 USDT 1,445.0900 USDT 1,426.1500 USDT
2023-10-21 1,428.0791 USDT 1,309.7999 MKR 1,424.5800 USDT 1,412.2900 USDT 1,466.5800 USDT 1,424.8700 USDT
2023-10-20 1,422.2677 USDT 1,651.0343 MKR 1,405.2600 USDT 1,397.9600 USDT 1,460.3500 USDT 1,408.3500 USDT
2023-10-19 1,383.9945 USDT 1,417.2016 MKR 1,378.5200 USDT 1,361.4000 USDT 1,401.7800 USDT 1,386.7900 USDT
2023-10-18 1,387.4159 USDT 1,874.5664 MKR 1,390.8900 USDT 1,370.8600 USDT 1,402.3700 USDT 1,383.0700 USDT
2023-10-17 1,394.2879 USDT 1,929.6817 MKR 1,414.3900 USDT 1,361.5700 USDT 1,417.2100 USDT 1,392.5800 USDT
2023-10-16 1,446.1991 USDT 1,348.3627 MKR 1,432.9800 USDT 1,398.3400 USDT 1,515.2500 USDT 1,421.2800 USDT
2023-10-15 1,420.3783 USDT 1,196.2671 MKR 1,413.5700 USDT 1,403.8300 USDT 1,448.0300 USDT 1,445.7300 USDT
2023-10-14 1,419.1476 USDT 1,542.0607 MKR 1,430.1800 USDT 1,399.2700 USDT 1,443.1000 USDT 1,412.1500 USDT
2023-10-13 1,373.4203 USDT 1,448.9367 MKR 1,361.1000 USDT 1,345.7500 USDT 1,422.3000 USDT 1,414.0000 USDT
2023-10-12 1,371.3640 USDT 1,539.9664 MKR 1,403.0600 USDT 1,324.2900 USDT 1,408.1800 USDT 1,358.8900 USDT
2023-10-11 1,388.0134 USDT 1,727.9891 MKR 1,378.3600 USDT 1,361.6800 USDT 1,414.2400 USDT 1,401.9000 USDT
2023-10-10 1,367.0578 USDT 1,435.6606 MKR 1,369.9000 USDT 1,346.9500 USDT 1,382.5700 USDT 1,380.0900 USDT
2023-10-09 1,387.2247 USDT 1,340.4168 MKR 1,403.0700 USDT 1,335.3300 USDT 1,426.6100 USDT 1,382.8200 USDT
2023-10-08 1,397.6213 USDT 1,076.5094 MKR 1,406.6900 USDT 1,370.6400 USDT 1,417.3500 USDT 1,394.5900 USDT
2023-10-07 1,419.2861 USDT 1,000.1112 MKR 1,440.9900 USDT 1,385.4000 USDT 1,457.1300 USDT 1,392.8400 USDT
2023-10-06 1,465.2023 USDT 1,382.3289 MKR 1,470.9200 USDT 1,423.2300 USDT 1,494.0100 USDT 1,440.0500 USDT
2023-10-05 1,448.4750 USDT 1,176.8811 MKR 1,438.1600 USDT 1,427.0400 USDT 1,479.0600 USDT 1,444.4300 USDT
2023-10-04 1,419.1679 USDT 1,443.3528 MKR 1,423.7900 USDT 1,380.6400 USDT 1,439.0200 USDT 1,427.9600 USDT
2023-10-03 1,453.2250 USDT 1,307.6225 MKR 1,447.4600 USDT 1,430.2100 USDT 1,485.2700 USDT 1,456.6200 USDT
2023-10-02 1,467.1061 USDT 2,057.6925 MKR 1,479.5100 USDT 1,385.1800 USDT 1,514.1400 USDT 1,446.1400 USDT
2023-10-01 1,547.2909 USDT 1,779.4511 MKR 1,530.9600 USDT 1,518.7800 USDT 1,596.0000 USDT 1,534.0700 USDT