Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.8047 USDT |
214.9813 MLN |
15.9549 USDT |
15.5861 USDT |
16.2478 USDT |
15.9913 USDT |
| 2024-11-21 |
15.5855 USDT |
653.0494 MLN |
15.4956 USDT |
14.9039 USDT |
16.1902 USDT |
15.6626 USDT |
| 2024-11-20 |
15.7797 USDT |
651.6839 MLN |
15.9025 USDT |
15.0077 USDT |
16.2479 USDT |
15.3247 USDT |
| 2024-11-19 |
16.1349 USDT |
491.0601 MLN |
16.3913 USDT |
15.8067 USDT |
16.5949 USDT |
15.9774 USDT |
| 2024-11-18 |
16.1410 USDT |
460.0149 MLN |
15.7391 USDT |
15.7265 USDT |
16.7008 USDT |
16.2633 USDT |
| 2024-11-17 |
16.2104 USDT |
573.6772 MLN |
16.0796 USDT |
15.3352 USDT |
21.3464 USDT |
15.7486 USDT |
| 2024-11-16 |
15.6732 USDT |
367.8929 MLN |
15.2692 USDT |
15.2251 USDT |
16.1905 USDT |
15.7530 USDT |
| 2024-11-15 |
15.1479 USDT |
536.0349 MLN |
15.1145 USDT |
14.5429 USDT |
15.5460 USDT |
14.7875 USDT |
| 2024-11-14 |
15.2428 USDT |
628.8997 MLN |
15.1367 USDT |
14.7863 USDT |
15.7765 USDT |
15.4555 USDT |
| 2024-11-13 |
15.4591 USDT |
1,269.6653 MLN |
15.9984 USDT |
14.9015 USDT |
16.3582 USDT |
14.9960 USDT |
| 2024-11-12 |
16.1645 USDT |
9,302.7032 MLN |
16.6141 USDT |
15.5460 USDT |
17.2066 USDT |
16.1310 USDT |
| 2024-11-11 |
16.5674 USDT |
14,945.2763 MLN |
16.5081 USDT |
16.1075 USDT |
17.2208 USDT |
16.4211 USDT |
| 2024-11-10 |
16.4313 USDT |
364.8612 MLN |
16.0800 USDT |
15.8969 USDT |
17.1103 USDT |
17.1093 USDT |
| 2024-11-09 |
16.3967 USDT |
377.7201 MLN |
16.3675 USDT |
16.1177 USDT |
16.8290 USDT |
16.2675 USDT |
| 2024-11-08 |
16.3039 USDT |
2,854.0693 MLN |
15.9386 USDT |
15.8991 USDT |
16.7587 USDT |
16.2221 USDT |
| 2024-11-07 |
16.6246 USDT |
36,719.0962 MLN |
16.8340 USDT |
15.9366 USDT |
16.8345 USDT |
16.2689 USDT |
| 2024-11-06 |
15.6961 USDT |
866.8574 MLN |
14.6533 USDT |
14.6329 USDT |
16.5481 USDT |
16.1678 USDT |
| 2024-11-05 |
14.7567 USDT |
637.5257 MLN |
14.4131 USDT |
14.2849 USDT |
15.3319 USDT |
14.9319 USDT |
| 2024-11-04 |
14.7091 USDT |
593.7296 MLN |
14.8954 USDT |
14.2566 USDT |
15.0784 USDT |
14.3535 USDT |
| 2024-11-03 |
14.9433 USDT |
378.8165 MLN |
15.2199 USDT |
14.2617 USDT |
15.4533 USDT |
14.4526 USDT |
| 2024-11-02 |
15.5649 USDT |
609.6864 MLN |
15.6109 USDT |
15.1041 USDT |
15.8561 USDT |
15.4791 USDT |
| 2024-11-01 |
15.6775 USDT |
348.9109 MLN |
15.7888 USDT |
15.2873 USDT |
16.1019 USDT |
15.3753 USDT |
| 2024-10-31 |
16.1757 USDT |
252.5224 MLN |
16.3273 USDT |
15.7262 USDT |
16.4101 USDT |
16.1241 USDT |
| 2024-10-30 |
16.3455 USDT |
453.9155 MLN |
16.4242 USDT |
16.1503 USDT |
16.4968 USDT |
16.1613 USDT |
| 2024-10-29 |
16.3765 USDT |
694.9930 MLN |
16.2746 USDT |
15.7965 USDT |
16.8345 USDT |
16.0268 USDT |
| 2024-10-28 |
16.2355 USDT |
806.5074 MLN |
16.5228 USDT |
15.7268 USDT |
16.8344 USDT |
16.0752 USDT |
| 2024-10-27 |
16.1517 USDT |
886.4928 MLN |
15.9638 USDT |
15.6261 USDT |
16.8345 USDT |
16.6385 USDT |
| 2024-10-26 |
15.8489 USDT |
950.6897 MLN |
15.5458 USDT |
15.5455 USDT |
16.2351 USDT |
15.9788 USDT |
| 2024-10-25 |
16.6837 USDT |
660.7198 MLN |
16.7457 USDT |
16.1900 USDT |
17.2067 USDT |
16.3672 USDT |
| 2024-10-24 |
16.7853 USDT |
754.3134 MLN |
17.0537 USDT |
16.1902 USDT |
17.1965 USDT |
16.7943 USDT |
| 2024-10-23 |
17.8397 USDT |
530.8873 MLN |
17.8677 USDT |
16.1904 USDT |
19.4124 USDT |
16.5385 USDT |
| 2024-10-22 |
17.3762 USDT |
582.4703 MLN |
17.3503 USDT |
16.9193 USDT |
18.4335 USDT |
18.0063 USDT |
| 2024-10-21 |
17.6352 USDT |
277.5557 MLN |
17.9161 USDT |
17.1501 USDT |
17.9256 USDT |
17.4569 USDT |
| 2024-10-20 |
17.4679 USDT |
398.8533 MLN |
17.2017 USDT |
17.1988 USDT |
17.9823 USDT |
17.4329 USDT |
| 2024-10-19 |
17.4373 USDT |
360.7778 MLN |
17.6384 USDT |
17.0498 USDT |
17.7275 USDT |
17.6954 USDT |
| 2024-10-18 |
17.3143 USDT |
586.8688 MLN |
17.0583 USDT |
16.7506 USDT |
18.1228 USDT |
17.1820 USDT |
| 2024-10-17 |
16.9832 USDT |
779.1562 MLN |
17.4593 USDT |
16.3178 USDT |
17.4780 USDT |
17.0977 USDT |
| 2024-10-16 |
17.2193 USDT |
579.5219 MLN |
17.1058 USDT |
16.8345 USDT |
18.1139 USDT |
17.0865 USDT |
| 2024-10-15 |
17.7344 USDT |
926.1937 MLN |
18.1217 USDT |
16.9093 USDT |
18.1235 USDT |
17.3149 USDT |
| 2024-10-14 |
17.7258 USDT |
1,202.2218 MLN |
17.1700 USDT |
17.0198 USDT |
18.1235 USDT |
18.0620 USDT |
| 2024-10-13 |
17.0093 USDT |
593.1604 MLN |
16.9953 USDT |
16.3953 USDT |
17.2903 USDT |
16.5424 USDT |
| 2024-10-12 |
17.1608 USDT |
454.3339 MLN |
16.8348 USDT |
16.8348 USDT |
17.4790 USDT |
16.9862 USDT |
| 2024-10-11 |
16.6319 USDT |
466.2891 MLN |
16.5369 USDT |
16.1972 USDT |
17.1901 USDT |
17.0406 USDT |
| 2024-10-10 |
16.6690 USDT |
408.8865 MLN |
16.4937 USDT |
16.1974 USDT |
17.0195 USDT |
17.0080 USDT |
| 2024-10-09 |
16.7017 USDT |
416.3152 MLN |
16.6885 USDT |
16.1972 USDT |
17.4766 USDT |
16.5760 USDT |
| 2024-10-08 |
16.9571 USDT |
691.1711 MLN |
17.1845 USDT |
16.1900 USDT |
18.3435 USDT |
16.5642 USDT |
| 2024-10-07 |
16.4439 USDT |
507.8680 MLN |
15.9913 USDT |
15.9193 USDT |
16.8346 USDT |
16.4877 USDT |
| 2024-10-06 |
16.1656 USDT |
530.9722 MLN |
15.6164 USDT |
15.5576 USDT |
16.8183 USDT |
15.9406 USDT |
| 2024-10-05 |
16.0728 USDT |
462.7722 MLN |
16.1899 USDT |
15.6193 USDT |
16.8344 USDT |
15.8405 USDT |
| 2024-10-04 |
15.6874 USDT |
775.9995 MLN |
15.3556 USDT |
15.2946 USDT |
16.1899 USDT |
15.8227 USDT |