Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.4644 USDT |
621.5647 MLN |
21.3886 USDT |
19.4558 USDT |
21.3886 USDT |
20.2398 USDT |
| 2024-12-21 |
19.9078 USDT |
752.5336 MLN |
19.8403 USDT |
19.0462 USDT |
22.5085 USDT |
21.1922 USDT |
| 2024-12-20 |
18.7670 USDT |
1,333.7726 MLN |
19.6684 USDT |
16.8350 USDT |
20.0574 USDT |
19.2826 USDT |
| 2024-12-19 |
20.1251 USDT |
1,277.2459 MLN |
21.2037 USDT |
18.5450 USDT |
21.2399 USDT |
19.3969 USDT |
| 2024-12-18 |
22.8009 USDT |
605.5700 MLN |
22.1053 USDT |
21.9950 USDT |
23.6297 USDT |
22.5244 USDT |
| 2024-12-17 |
22.8423 USDT |
552.5069 MLN |
23.3879 USDT |
21.9911 USDT |
23.9104 USDT |
23.2799 USDT |
| 2024-12-16 |
24.0769 USDT |
570.6724 MLN |
23.3990 USDT |
22.9185 USDT |
26.9683 USDT |
23.3427 USDT |
| 2024-12-15 |
23.7635 USDT |
203.1188 MLN |
23.8268 USDT |
22.6368 USDT |
24.3117 USDT |
23.4412 USDT |
| 2024-12-14 |
24.8737 USDT |
494.4671 MLN |
25.0480 USDT |
23.6501 USDT |
25.7557 USDT |
24.0557 USDT |
| 2024-12-13 |
24.3692 USDT |
779.2513 MLN |
23.5696 USDT |
22.7472 USDT |
26.2073 USDT |
25.5526 USDT |
| 2024-12-12 |
23.3153 USDT |
458.9212 MLN |
23.0886 USDT |
22.6368 USDT |
23.9245 USDT |
23.3596 USDT |
| 2024-12-11 |
22.0999 USDT |
578.0519 MLN |
21.7682 USDT |
20.8115 USDT |
25.2132 USDT |
23.3005 USDT |
| 2024-12-10 |
22.7125 USDT |
1,381.7979 MLN |
24.5419 USDT |
20.2698 USDT |
25.2135 USDT |
22.3100 USDT |
| 2024-12-09 |
27.2740 USDT |
685.9013 MLN |
26.9838 USDT |
25.6863 USDT |
29.3514 USDT |
27.7904 USDT |
| 2024-12-08 |
23.3591 USDT |
659.6127 MLN |
21.9932 USDT |
21.5943 USDT |
27.0799 USDT |
25.7377 USDT |
| 2024-12-07 |
21.7501 USDT |
321.8384 MLN |
21.7430 USDT |
21.2132 USDT |
22.3258 USDT |
21.5837 USDT |
| 2024-12-06 |
22.0840 USDT |
759.5952 MLN |
22.0289 USDT |
20.9289 USDT |
22.6355 USDT |
21.7650 USDT |
| 2024-12-05 |
22.3303 USDT |
604.0812 MLN |
22.3058 USDT |
21.4246 USDT |
23.1984 USDT |
22.2520 USDT |
| 2024-12-04 |
22.1610 USDT |
441.5387 MLN |
21.4525 USDT |
21.4463 USDT |
23.8767 USDT |
22.7936 USDT |
| 2024-12-03 |
21.7278 USDT |
309.4908 MLN |
21.7220 USDT |
20.4409 USDT |
22.3662 USDT |
21.9041 USDT |
| 2024-12-02 |
20.6151 USDT |
1,221.0459 MLN |
18.2807 USDT |
18.1242 USDT |
25.0553 USDT |
21.7143 USDT |
| 2024-12-01 |
18.4127 USDT |
515.1582 MLN |
18.2779 USDT |
17.7523 USDT |
18.7685 USDT |
18.5880 USDT |
| 2024-11-30 |
18.6905 USDT |
593.6415 MLN |
18.3743 USDT |
18.1240 USDT |
19.7481 USDT |
18.6003 USDT |
| 2024-11-29 |
18.0935 USDT |
771.8078 MLN |
18.2236 USDT |
17.5027 USDT |
18.8725 USDT |
18.5514 USDT |
| 2024-11-28 |
17.9105 USDT |
935.0490 MLN |
18.1698 USDT |
17.4796 USDT |
18.4341 USDT |
17.5489 USDT |
| 2024-11-27 |
17.1137 USDT |
816.2248 MLN |
16.6911 USDT |
16.4399 USDT |
18.1232 USDT |
18.0431 USDT |
| 2024-11-26 |
16.9278 USDT |
902.4147 MLN |
17.1282 USDT |
16.1905 USDT |
17.4795 USDT |
16.9582 USDT |
| 2024-11-25 |
17.2544 USDT |
801.6883 MLN |
17.6922 USDT |
16.6515 USDT |
17.7923 USDT |
17.3848 USDT |
| 2024-11-24 |
16.9712 USDT |
948.4672 MLN |
16.7182 USDT |
16.1906 USDT |
18.1233 USDT |
17.1902 USDT |
| 2024-11-23 |
16.4397 USDT |
1,012.4908 MLN |
15.8280 USDT |
15.7767 USDT |
17.2308 USDT |
16.6801 USDT |
| 2024-11-22 |
15.8932 USDT |
705.5210 MLN |
15.9549 USDT |
15.5460 USDT |
16.2479 USDT |
15.7709 USDT |
| 2024-11-21 |
15.5855 USDT |
653.0494 MLN |
15.4956 USDT |
14.9039 USDT |
16.1902 USDT |
15.6626 USDT |
| 2024-11-20 |
15.7797 USDT |
651.6839 MLN |
15.9025 USDT |
15.0077 USDT |
16.2479 USDT |
15.3247 USDT |
| 2024-11-19 |
16.1349 USDT |
491.0601 MLN |
16.3913 USDT |
15.8067 USDT |
16.5949 USDT |
15.9774 USDT |
| 2024-11-18 |
16.1410 USDT |
460.0149 MLN |
15.7391 USDT |
15.7265 USDT |
16.7008 USDT |
16.2633 USDT |
| 2024-11-17 |
16.2104 USDT |
573.6772 MLN |
16.0796 USDT |
15.3352 USDT |
21.3464 USDT |
15.7486 USDT |
| 2024-11-16 |
15.6732 USDT |
367.8929 MLN |
15.2692 USDT |
15.2251 USDT |
16.1905 USDT |
15.7530 USDT |
| 2024-11-15 |
15.1479 USDT |
536.0349 MLN |
15.1145 USDT |
14.5429 USDT |
15.5460 USDT |
14.7875 USDT |
| 2024-11-14 |
15.2428 USDT |
628.8997 MLN |
15.1367 USDT |
14.7863 USDT |
15.7765 USDT |
15.4555 USDT |
| 2024-11-13 |
15.4591 USDT |
1,269.6653 MLN |
15.9984 USDT |
14.9015 USDT |
16.3582 USDT |
14.9960 USDT |
| 2024-11-12 |
16.1645 USDT |
9,302.7032 MLN |
16.6141 USDT |
15.5460 USDT |
17.2066 USDT |
16.1310 USDT |
| 2024-11-11 |
16.5674 USDT |
14,945.2763 MLN |
16.5081 USDT |
16.1075 USDT |
17.2208 USDT |
16.4211 USDT |
| 2024-11-10 |
16.4313 USDT |
364.8612 MLN |
16.0800 USDT |
15.8969 USDT |
17.1103 USDT |
17.1093 USDT |
| 2024-11-09 |
16.3967 USDT |
377.7201 MLN |
16.3675 USDT |
16.1177 USDT |
16.8290 USDT |
16.2675 USDT |
| 2024-11-08 |
16.3039 USDT |
2,854.0693 MLN |
15.9386 USDT |
15.8991 USDT |
16.7587 USDT |
16.2221 USDT |
| 2024-11-07 |
16.6246 USDT |
36,719.0962 MLN |
16.8340 USDT |
15.9366 USDT |
16.8345 USDT |
16.2689 USDT |
| 2024-11-06 |
15.6961 USDT |
866.8574 MLN |
14.6533 USDT |
14.6329 USDT |
16.5481 USDT |
16.1678 USDT |
| 2024-11-05 |
14.7567 USDT |
637.5257 MLN |
14.4131 USDT |
14.2849 USDT |
15.3319 USDT |
14.9319 USDT |
| 2024-11-04 |
14.7091 USDT |
593.7296 MLN |
14.8954 USDT |
14.2566 USDT |
15.0784 USDT |
14.3535 USDT |
| 2024-11-03 |
14.9433 USDT |
378.8165 MLN |
15.2199 USDT |
14.2617 USDT |
15.4533 USDT |
14.4526 USDT |