Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
15.8412 USDT |
15,278.9927 MLN |
15.6850 USDT |
15.3386 USDT |
16.1756 USDT |
15.5905 USDT |
| 2023-09-29 |
16.4721 USDT |
5,712.7221 MLN |
16.5613 USDT |
15.5482 USDT |
16.7779 USDT |
15.7884 USDT |
| 2023-09-28 |
17.2721 USDT |
25,474.9577 MLN |
16.0089 USDT |
15.7561 USDT |
19.4116 USDT |
17.0406 USDT |
| 2023-09-27 |
15.8184 USDT |
18,059.9111 MLN |
17.1964 USDT |
14.7909 USDT |
17.4694 USDT |
16.1706 USDT |
| 2023-09-26 |
16.9577 USDT |
49,499.8984 MLN |
15.7480 USDT |
14.9006 USDT |
18.5232 USDT |
17.8937 USDT |
| 2023-09-25 |
16.8167 USDT |
29,289.1332 MLN |
18.3468 USDT |
14.2557 USDT |
19.1077 USDT |
15.5809 USDT |
| 2023-09-24 |
16.9295 USDT |
19,235.5142 MLN |
13.9254 USDT |
13.6819 USDT |
20.2017 USDT |
19.4128 USDT |
| 2023-09-23 |
13.8761 USDT |
3,271.5045 MLN |
13.6945 USDT |
13.4977 USDT |
14.7743 USDT |
14.0238 USDT |
| 2023-09-22 |
13.6772 USDT |
843.2810 MLN |
13.3983 USDT |
13.3040 USDT |
14.8432 USDT |
13.6991 USDT |
| 2023-09-21 |
13.6886 USDT |
1,322.9747 MLN |
14.0067 USDT |
13.3370 USDT |
14.0069 USDT |
13.3938 USDT |
| 2023-09-20 |
14.1330 USDT |
1,705.7603 MLN |
14.0906 USDT |
13.4972 USDT |
14.8661 USDT |
14.1809 USDT |
| 2023-09-19 |
14.0882 USDT |
1,184.4006 MLN |
14.1331 USDT |
13.8595 USDT |
14.9023 USDT |
13.9130 USDT |
| 2023-09-18 |
14.3659 USDT |
7,831.3831 MLN |
13.6467 USDT |
13.5855 USDT |
14.8172 USDT |
13.9693 USDT |
| 2023-09-17 |
13.7986 USDT |
640.5276 MLN |
14.0160 USDT |
13.5612 USDT |
14.8674 USDT |
13.9756 USDT |
| 2023-09-16 |
14.2155 USDT |
5,565.4914 MLN |
13.6989 USDT |
13.5570 USDT |
14.9015 USDT |
14.0347 USDT |
| 2023-09-15 |
13.8178 USDT |
2,035.2758 MLN |
13.4532 USDT |
13.3007 USDT |
14.9031 USDT |
13.6989 USDT |
| 2023-09-14 |
13.5041 USDT |
3,626.2077 MLN |
13.3846 USDT |
13.3006 USDT |
14.8935 USDT |
13.5367 USDT |
| 2023-09-13 |
13.2595 USDT |
3,325.7782 MLN |
13.4480 USDT |
12.8646 USDT |
14.9030 USDT |
14.6336 USDT |
| 2023-09-12 |
13.4552 USDT |
2,832.0683 MLN |
13.0696 USDT |
13.0674 USDT |
14.9021 USDT |
13.3777 USDT |
| 2023-09-11 |
13.7254 USDT |
1,755.1762 MLN |
13.8602 USDT |
13.3370 USDT |
14.4857 USDT |
13.3744 USDT |
| 2023-09-10 |
14.0307 USDT |
9,557.4488 MLN |
14.3306 USDT |
13.7130 USDT |
14.9015 USDT |
13.7182 USDT |
| 2023-09-09 |
14.3967 USDT |
7,915.8914 MLN |
14.0868 USDT |
13.8405 USDT |
14.8763 USDT |
14.3065 USDT |
| 2023-09-08 |
14.4635 USDT |
14,403.8048 MLN |
14.2917 USDT |
14.1137 USDT |
14.9015 USDT |
14.1579 USDT |
| 2023-09-07 |
14.2665 USDT |
1,380.3961 MLN |
14.2441 USDT |
13.8409 USDT |
14.9015 USDT |
14.3200 USDT |
| 2023-09-06 |
14.4831 USDT |
2,171.7325 MLN |
14.6580 USDT |
14.1221 USDT |
14.9030 USDT |
14.4777 USDT |
| 2023-09-05 |
14.5398 USDT |
26,797.4627 MLN |
15.0013 USDT |
14.1011 USDT |
15.0641 USDT |
14.6391 USDT |
| 2023-09-04 |
15.1688 USDT |
1,648.9776 MLN |
15.1197 USDT |
14.7925 USDT |
15.5445 USDT |
15.1449 USDT |
| 2023-09-03 |
15.1153 USDT |
3,078.3486 MLN |
14.9012 USDT |
14.8145 USDT |
15.5413 USDT |
15.1070 USDT |
| 2023-09-02 |
15.0611 USDT |
7,022.1032 MLN |
14.9778 USDT |
14.4813 USDT |
15.5455 USDT |
15.1160 USDT |
| 2023-09-01 |
15.3733 USDT |
7,469.9954 MLN |
15.1956 USDT |
14.7096 USDT |
15.5393 USDT |
14.9836 USDT |
| 2023-08-31 |
15.4777 USDT |
49,357.1411 MLN |
16.0129 USDT |
14.4956 USDT |
16.5044 USDT |
15.1572 USDT |
| 2023-08-30 |
16.0405 USDT |
7,018.4460 MLN |
16.1447 USDT |
15.5827 USDT |
16.5057 USDT |
15.6039 USDT |
| 2023-08-29 |
15.8851 USDT |
6,467.4502 MLN |
15.9760 USDT |
15.5477 USDT |
16.6570 USDT |
15.8336 USDT |
| 2023-08-28 |
15.7929 USDT |
5,447.3321 MLN |
15.7131 USDT |
15.2699 USDT |
16.7714 USDT |
15.8455 USDT |
| 2023-08-27 |
15.8254 USDT |
1,524.7111 MLN |
15.7920 USDT |
15.5507 USDT |
16.4725 USDT |
15.6431 USDT |
| 2023-08-26 |
16.3703 USDT |
1,259.8808 MLN |
16.0441 USDT |
15.9420 USDT |
16.8369 USDT |
16.0357 USDT |
| 2023-08-25 |
15.8781 USDT |
2,027.7676 MLN |
15.3791 USDT |
15.2121 USDT |
16.8312 USDT |
16.0440 USDT |
| 2023-08-24 |
15.8894 USDT |
1,100.8254 MLN |
16.0338 USDT |
15.6752 USDT |
16.8104 USDT |
16.0842 USDT |
| 2023-08-23 |
15.8098 USDT |
1,072.8595 MLN |
15.9449 USDT |
15.5481 USDT |
16.8347 USDT |
16.1333 USDT |
| 2023-08-22 |
15.9450 USDT |
1,326.4100 MLN |
16.2298 USDT |
15.5518 USDT |
16.6859 USDT |
15.8255 USDT |
| 2023-08-21 |
16.4156 USDT |
474.8835 MLN |
16.2483 USDT |
15.9806 USDT |
16.6108 USDT |
16.1903 USDT |
| 2023-08-20 |
16.2751 USDT |
5,281.9179 MLN |
16.4844 USDT |
16.1035 USDT |
16.8365 USDT |
16.2999 USDT |
| 2023-08-19 |
16.2877 USDT |
2,677.2401 MLN |
16.1977 USDT |
16.0443 USDT |
16.8324 USDT |
16.4148 USDT |
| 2023-08-18 |
16.3907 USDT |
3,755.8278 MLN |
16.4897 USDT |
15.9396 USDT |
16.8370 USDT |
16.4120 USDT |
| 2023-08-17 |
17.2958 USDT |
1,164.8302 MLN |
17.4459 USDT |
16.7676 USDT |
17.6083 USDT |
16.8197 USDT |
| 2023-08-16 |
17.6371 USDT |
1,015.8313 MLN |
17.8940 USDT |
17.1782 USDT |
18.4366 USDT |
17.5202 USDT |
| 2023-08-15 |
17.8768 USDT |
1,055.8092 MLN |
18.0803 USDT |
17.4847 USDT |
18.6767 USDT |
18.0215 USDT |
| 2023-08-14 |
18.0540 USDT |
1,966.2349 MLN |
18.1735 USDT |
17.4878 USDT |
18.7340 USDT |
18.0401 USDT |
| 2023-08-13 |
17.9773 USDT |
1,007.5941 MLN |
18.0250 USDT |
17.6422 USDT |
18.7359 USDT |
18.1767 USDT |
| 2023-08-12 |
18.0450 USDT |
34,658.9151 MLN |
18.0903 USDT |
17.6061 USDT |
18.6387 USDT |
18.0340 USDT |