Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
15.4777 USDT |
49,357.1411 MLN |
16.0129 USDT |
14.4956 USDT |
16.5044 USDT |
15.1572 USDT |
| 2023-08-30 |
16.0405 USDT |
7,018.4460 MLN |
16.1447 USDT |
15.5827 USDT |
16.5057 USDT |
15.6039 USDT |
| 2023-08-29 |
15.8851 USDT |
6,467.4502 MLN |
15.9760 USDT |
15.5477 USDT |
16.6570 USDT |
15.8336 USDT |
| 2023-08-28 |
15.7929 USDT |
5,447.3321 MLN |
15.7131 USDT |
15.2699 USDT |
16.7714 USDT |
15.8455 USDT |
| 2023-08-27 |
15.8254 USDT |
1,524.7111 MLN |
15.7920 USDT |
15.5507 USDT |
16.4725 USDT |
15.6431 USDT |
| 2023-08-26 |
16.3703 USDT |
1,259.8808 MLN |
16.0441 USDT |
15.9420 USDT |
16.8369 USDT |
16.0357 USDT |
| 2023-08-25 |
15.8781 USDT |
2,027.7676 MLN |
15.3791 USDT |
15.2121 USDT |
16.8312 USDT |
16.0440 USDT |
| 2023-08-24 |
15.8894 USDT |
1,100.8254 MLN |
16.0338 USDT |
15.6752 USDT |
16.8104 USDT |
16.0842 USDT |
| 2023-08-23 |
15.8098 USDT |
1,072.8595 MLN |
15.9449 USDT |
15.5481 USDT |
16.8347 USDT |
16.1333 USDT |
| 2023-08-22 |
15.9450 USDT |
1,326.4100 MLN |
16.2298 USDT |
15.5518 USDT |
16.6859 USDT |
15.8255 USDT |
| 2023-08-21 |
16.4156 USDT |
474.8835 MLN |
16.2483 USDT |
15.9806 USDT |
16.6108 USDT |
16.1903 USDT |
| 2023-08-20 |
16.2751 USDT |
5,281.9179 MLN |
16.4844 USDT |
16.1035 USDT |
16.8365 USDT |
16.2999 USDT |
| 2023-08-19 |
16.2877 USDT |
2,677.2401 MLN |
16.1977 USDT |
16.0443 USDT |
16.8324 USDT |
16.4148 USDT |
| 2023-08-18 |
16.3907 USDT |
3,755.8278 MLN |
16.4897 USDT |
15.9396 USDT |
16.8370 USDT |
16.4120 USDT |
| 2023-08-17 |
17.2958 USDT |
1,164.8302 MLN |
17.4459 USDT |
16.7676 USDT |
17.6083 USDT |
16.8197 USDT |
| 2023-08-16 |
17.6371 USDT |
1,015.8313 MLN |
17.8940 USDT |
17.1782 USDT |
18.4366 USDT |
17.5202 USDT |
| 2023-08-15 |
17.8768 USDT |
1,055.8092 MLN |
18.0803 USDT |
17.4847 USDT |
18.6767 USDT |
18.0215 USDT |
| 2023-08-14 |
18.0540 USDT |
1,966.2349 MLN |
18.1735 USDT |
17.4878 USDT |
18.7340 USDT |
18.0401 USDT |
| 2023-08-13 |
17.9773 USDT |
1,007.5941 MLN |
18.0250 USDT |
17.6422 USDT |
18.7359 USDT |
18.1767 USDT |
| 2023-08-12 |
18.0450 USDT |
34,658.9151 MLN |
18.0903 USDT |
17.6061 USDT |
18.6387 USDT |
18.0340 USDT |
| 2023-08-11 |
18.4133 USDT |
884.4468 MLN |
18.2640 USDT |
17.4850 USDT |
18.7645 USDT |
17.9994 USDT |
| 2023-08-10 |
18.5006 USDT |
1,162.6993 MLN |
18.1004 USDT |
17.7105 USDT |
18.7706 USDT |
18.2889 USDT |
| 2023-08-09 |
18.0432 USDT |
1,092.2231 MLN |
17.8436 USDT |
17.6645 USDT |
18.7708 USDT |
18.0130 USDT |
| 2023-08-08 |
17.8190 USDT |
475.7700 MLN |
17.7256 USDT |
17.6000 USDT |
18.7673 USDT |
17.8436 USDT |
| 2023-08-07 |
18.0155 USDT |
2,033.6769 MLN |
17.9420 USDT |
17.6568 USDT |
18.7707 USDT |
17.8442 USDT |
| 2023-08-06 |
18.1421 USDT |
383.9638 MLN |
18.2089 USDT |
17.6002 USDT |
19.3834 USDT |
17.9724 USDT |
| 2023-08-05 |
18.4744 USDT |
829.7218 MLN |
18.4965 USDT |
18.1264 USDT |
19.1093 USDT |
18.3777 USDT |
| 2023-08-04 |
18.7409 USDT |
2,395.3126 MLN |
19.1083 USDT |
18.1262 USDT |
19.4135 USDT |
18.3541 USDT |
| 2023-08-03 |
19.7162 USDT |
3,120.2513 MLN |
17.9714 USDT |
17.6706 USDT |
21.9937 USDT |
19.1626 USDT |
| 2023-08-02 |
18.0390 USDT |
2,225.4006 MLN |
18.5472 USDT |
17.6421 USDT |
18.7618 USDT |
18.0558 USDT |
| 2023-08-01 |
20.1012 USDT |
5,834.6498 MLN |
20.8207 USDT |
17.7698 USDT |
21.9937 USDT |
18.0730 USDT |
| 2023-07-31 |
20.6895 USDT |
2,770.9220 MLN |
17.6744 USDT |
17.4816 USDT |
24.5719 USDT |
21.4815 USDT |
| 2023-07-30 |
17.9044 USDT |
753.2727 MLN |
18.0190 USDT |
17.4816 USDT |
18.7701 USDT |
18.1469 USDT |
| 2023-07-29 |
18.0736 USDT |
99.0042 MLN |
18.0090 USDT |
17.5850 USDT |
18.7708 USDT |
18.7703 USDT |
| 2023-07-28 |
17.8525 USDT |
616.6861 MLN |
17.8538 USDT |
17.6954 USDT |
18.7701 USDT |
18.0117 USDT |
| 2023-07-27 |
17.7759 USDT |
379.4806 MLN |
17.4162 USDT |
16.9462 USDT |
18.7701 USDT |
17.8538 USDT |
| 2023-07-26 |
17.3029 USDT |
616.6348 MLN |
16.9684 USDT |
16.2861 USDT |
18.1225 USDT |
17.4235 USDT |
| 2023-07-25 |
16.9692 USDT |
3,781.2558 MLN |
16.7722 USDT |
16.2188 USDT |
17.4816 USDT |
17.0564 USDT |
| 2023-07-24 |
17.2665 USDT |
4,662.9002 MLN |
17.3894 USDT |
16.1926 USDT |
18.1234 USDT |
16.5325 USDT |
| 2023-07-23 |
17.3200 USDT |
312.6391 MLN |
17.0009 USDT |
16.8388 USDT |
18.0522 USDT |
17.3813 USDT |
| 2023-07-22 |
17.4438 USDT |
447.3809 MLN |
17.2438 USDT |
16.8373 USDT |
18.0523 USDT |
17.3524 USDT |
| 2023-07-21 |
17.2375 USDT |
486.9779 MLN |
17.1774 USDT |
16.8532 USDT |
18.0376 USDT |
17.3020 USDT |
| 2023-07-20 |
17.2167 USDT |
363.8011 MLN |
17.1129 USDT |
16.8374 USDT |
18.0481 USDT |
17.0115 USDT |
| 2023-07-19 |
17.4978 USDT |
1,445.1657 MLN |
17.3073 USDT |
17.1781 USDT |
18.1260 USDT |
17.1781 USDT |
| 2023-07-18 |
17.5434 USDT |
608.6117 MLN |
17.6041 USDT |
17.1781 USDT |
18.7578 USDT |
17.2893 USDT |
| 2023-07-17 |
17.7724 USDT |
644.9138 MLN |
17.8143 USDT |
17.4816 USDT |
18.7700 USDT |
17.6041 USDT |
| 2023-07-16 |
18.4275 USDT |
621.4841 MLN |
18.5351 USDT |
17.8309 USDT |
19.4150 USDT |
18.0237 USDT |
| 2023-07-15 |
18.4419 USDT |
530.8476 MLN |
18.3371 USDT |
18.1262 USDT |
19.4021 USDT |
18.1286 USDT |
| 2023-07-14 |
18.7138 USDT |
186.4730 MLN |
18.7665 USDT |
18.1262 USDT |
19.4154 USDT |
18.3691 USDT |
| 2023-07-13 |
18.4679 USDT |
239.6178 MLN |
18.1856 USDT |
17.8899 USDT |
19.4154 USDT |
18.9939 USDT |