Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
18.4133 USDT |
884.4468 MLN |
18.2640 USDT |
17.4850 USDT |
18.7645 USDT |
17.9994 USDT |
| 2023-08-10 |
18.5006 USDT |
1,162.6993 MLN |
18.1004 USDT |
17.7105 USDT |
18.7706 USDT |
18.2889 USDT |
| 2023-08-09 |
18.0432 USDT |
1,092.2231 MLN |
17.8436 USDT |
17.6645 USDT |
18.7708 USDT |
18.0130 USDT |
| 2023-08-08 |
17.8190 USDT |
475.7700 MLN |
17.7256 USDT |
17.6000 USDT |
18.7673 USDT |
17.8436 USDT |
| 2023-08-07 |
18.0155 USDT |
2,033.6769 MLN |
17.9420 USDT |
17.6568 USDT |
18.7707 USDT |
17.8442 USDT |
| 2023-08-06 |
18.1421 USDT |
383.9638 MLN |
18.2089 USDT |
17.6002 USDT |
19.3834 USDT |
17.9724 USDT |
| 2023-08-05 |
18.4744 USDT |
829.7218 MLN |
18.4965 USDT |
18.1264 USDT |
19.1093 USDT |
18.3777 USDT |
| 2023-08-04 |
18.7409 USDT |
2,395.3126 MLN |
19.1083 USDT |
18.1262 USDT |
19.4135 USDT |
18.3541 USDT |
| 2023-08-03 |
19.7162 USDT |
3,120.2513 MLN |
17.9714 USDT |
17.6706 USDT |
21.9937 USDT |
19.1626 USDT |
| 2023-08-02 |
18.0390 USDT |
2,225.4006 MLN |
18.5472 USDT |
17.6421 USDT |
18.7618 USDT |
18.0558 USDT |
| 2023-08-01 |
20.1012 USDT |
5,834.6498 MLN |
20.8207 USDT |
17.7698 USDT |
21.9937 USDT |
18.0730 USDT |
| 2023-07-31 |
20.6895 USDT |
2,770.9220 MLN |
17.6744 USDT |
17.4816 USDT |
24.5719 USDT |
21.4815 USDT |
| 2023-07-30 |
17.9044 USDT |
753.2727 MLN |
18.0190 USDT |
17.4816 USDT |
18.7701 USDT |
18.1469 USDT |
| 2023-07-29 |
18.0736 USDT |
99.0042 MLN |
18.0090 USDT |
17.5850 USDT |
18.7708 USDT |
18.7703 USDT |
| 2023-07-28 |
17.8525 USDT |
616.6861 MLN |
17.8538 USDT |
17.6954 USDT |
18.7701 USDT |
18.0117 USDT |
| 2023-07-27 |
17.7759 USDT |
379.4806 MLN |
17.4162 USDT |
16.9462 USDT |
18.7701 USDT |
17.8538 USDT |
| 2023-07-26 |
17.3029 USDT |
616.6348 MLN |
16.9684 USDT |
16.2861 USDT |
18.1225 USDT |
17.4235 USDT |
| 2023-07-25 |
16.9692 USDT |
3,781.2558 MLN |
16.7722 USDT |
16.2188 USDT |
17.4816 USDT |
17.0564 USDT |
| 2023-07-24 |
17.2665 USDT |
4,662.9002 MLN |
17.3894 USDT |
16.1926 USDT |
18.1234 USDT |
16.5325 USDT |
| 2023-07-23 |
17.3200 USDT |
312.6391 MLN |
17.0009 USDT |
16.8388 USDT |
18.0522 USDT |
17.3813 USDT |
| 2023-07-22 |
17.4438 USDT |
447.3809 MLN |
17.2438 USDT |
16.8373 USDT |
18.0523 USDT |
17.3524 USDT |
| 2023-07-21 |
17.2375 USDT |
486.9779 MLN |
17.1774 USDT |
16.8532 USDT |
18.0376 USDT |
17.3020 USDT |
| 2023-07-20 |
17.2167 USDT |
363.8011 MLN |
17.1129 USDT |
16.8374 USDT |
18.0481 USDT |
17.0115 USDT |
| 2023-07-19 |
17.4978 USDT |
1,445.1657 MLN |
17.3073 USDT |
17.1781 USDT |
18.1260 USDT |
17.1781 USDT |
| 2023-07-18 |
17.5434 USDT |
608.6117 MLN |
17.6041 USDT |
17.1781 USDT |
18.7578 USDT |
17.2893 USDT |
| 2023-07-17 |
17.7724 USDT |
644.9138 MLN |
17.8143 USDT |
17.4816 USDT |
18.7700 USDT |
17.6041 USDT |
| 2023-07-16 |
18.4275 USDT |
621.4841 MLN |
18.5351 USDT |
17.8309 USDT |
19.4150 USDT |
18.0237 USDT |
| 2023-07-15 |
18.4419 USDT |
530.8476 MLN |
18.3371 USDT |
18.1262 USDT |
19.4021 USDT |
18.1286 USDT |
| 2023-07-14 |
18.7138 USDT |
186.4730 MLN |
18.7665 USDT |
18.1262 USDT |
19.4154 USDT |
18.3691 USDT |
| 2023-07-13 |
18.4679 USDT |
239.6178 MLN |
18.1856 USDT |
17.8899 USDT |
19.4154 USDT |
18.9939 USDT |
| 2023-07-12 |
18.4712 USDT |
531.7789 MLN |
18.5018 USDT |
18.1635 USDT |
19.4152 USDT |
18.2049 USDT |
| 2023-07-11 |
18.6844 USDT |
296.4139 MLN |
18.3949 USDT |
18.3173 USDT |
19.4151 USDT |
18.4401 USDT |
| 2023-07-10 |
18.3830 USDT |
500.5922 MLN |
18.7039 USDT |
17.4848 USDT |
19.4101 USDT |
18.6116 USDT |
| 2023-07-09 |
18.3516 USDT |
390.5828 MLN |
18.3012 USDT |
17.7445 USDT |
18.7707 USDT |
18.2578 USDT |
| 2023-07-08 |
18.3449 USDT |
324.9680 MLN |
18.2519 USDT |
17.7859 USDT |
18.7706 USDT |
18.1928 USDT |
| 2023-07-07 |
18.1506 USDT |
485.9982 MLN |
17.9860 USDT |
17.6534 USDT |
18.7708 USDT |
18.2958 USDT |
| 2023-07-06 |
19.1576 USDT |
151.0751 MLN |
19.8265 USDT |
18.1276 USDT |
20.0504 USDT |
18.2565 USDT |
| 2023-07-05 |
19.3833 USDT |
960.0965 MLN |
18.2304 USDT |
17.6030 USDT |
21.3491 USDT |
19.5462 USDT |
| 2023-07-04 |
18.6942 USDT |
122.1743 MLN |
17.8250 USDT |
16.8371 USDT |
21.8758 USDT |
18.5087 USDT |
| 2023-07-03 |
17.6152 USDT |
72.4945 MLN |
17.4782 USDT |
17.0948 USDT |
18.1254 USDT |
17.7241 USDT |
| 2023-07-02 |
17.2928 USDT |
293.2657 MLN |
17.3679 USDT |
16.8372 USDT |
18.1246 USDT |
17.5248 USDT |
| 2023-07-01 |
17.3299 USDT |
1,465.4591 MLN |
17.0965 USDT |
16.8371 USDT |
18.1262 USDT |
17.3829 USDT |
| 2023-06-30 |
17.1175 USDT |
1,007.5779 MLN |
16.9619 USDT |
16.5750 USDT |
18.1261 USDT |
17.0965 USDT |
| 2023-06-29 |
16.9309 USDT |
896.6008 MLN |
16.6063 USDT |
16.1925 USDT |
17.5078 USDT |
16.9870 USDT |
| 2023-06-28 |
17.3508 USDT |
588.2782 MLN |
17.9176 USDT |
16.2123 USDT |
18.7513 USDT |
16.6368 USDT |
| 2023-06-27 |
17.8611 USDT |
3,326.0550 MLN |
17.8507 USDT |
17.5841 USDT |
18.7646 USDT |
17.9057 USDT |
| 2023-06-26 |
17.6496 USDT |
2,145.1880 MLN |
18.0701 USDT |
17.4816 USDT |
18.7708 USDT |
17.6288 USDT |
| 2023-06-25 |
18.2390 USDT |
2,179.4721 MLN |
17.9581 USDT |
17.4818 USDT |
18.7708 USDT |
18.0943 USDT |
| 2023-06-24 |
17.4931 USDT |
1,125.0995 MLN |
17.6382 USDT |
17.1064 USDT |
19.9901 USDT |
17.5578 USDT |
| 2023-06-23 |
17.5150 USDT |
586.4225 MLN |
16.8555 USDT |
16.8555 USDT |
20.0613 USDT |
17.5544 USDT |