Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
16.8659 USDT |
647.7076 MLN |
16.8207 USDT |
16.3813 USDT |
17.4478 USDT |
17.1631 USDT |
| 2023-06-21 |
16.5463 USDT |
966.0205 MLN |
17.1565 USDT |
16.2151 USDT |
17.4374 USDT |
16.9164 USDT |
| 2023-06-20 |
16.2583 USDT |
1,130.3520 MLN |
16.1533 USDT |
15.5482 USDT |
17.4467 USDT |
16.2626 USDT |
| 2023-06-19 |
16.3358 USDT |
1,435.5270 MLN |
15.7537 USDT |
15.5930 USDT |
17.4479 USDT |
16.3837 USDT |
| 2023-06-18 |
16.2668 USDT |
455.2271 MLN |
16.3144 USDT |
15.7254 USDT |
16.8245 USDT |
16.0441 USDT |
| 2023-06-17 |
16.2502 USDT |
538.9396 MLN |
16.7022 USDT |
15.7072 USDT |
17.1054 USDT |
16.2718 USDT |
| 2023-06-16 |
16.4011 USDT |
831.9393 MLN |
16.2114 USDT |
15.5555 USDT |
17.3071 USDT |
16.1482 USDT |
| 2023-06-15 |
17.2060 USDT |
491.7472 MLN |
17.0872 USDT |
15.5508 USDT |
20.0580 USDT |
17.0793 USDT |
| 2023-06-14 |
16.8819 USDT |
404.2472 MLN |
15.6447 USDT |
15.0729 USDT |
20.0602 USDT |
16.1279 USDT |
| 2023-06-13 |
15.6268 USDT |
5,081.4364 MLN |
15.5923 USDT |
14.9937 USDT |
16.0491 USDT |
15.6687 USDT |
| 2023-06-12 |
15.2385 USDT |
17,564.0420 MLN |
15.1917 USDT |
14.4962 USDT |
16.0490 USDT |
15.2265 USDT |
| 2023-06-11 |
15.3242 USDT |
3,016.6898 MLN |
14.9777 USDT |
14.6626 USDT |
16.6491 USDT |
15.6162 USDT |
| 2023-06-10 |
14.9277 USDT |
6,612.2856 MLN |
17.2576 USDT |
14.2478 USDT |
18.5309 USDT |
14.9701 USDT |
| 2023-06-09 |
17.2667 USDT |
255.6709 MLN |
17.2779 USDT |
16.2502 USDT |
17.7303 USDT |
17.0672 USDT |
| 2023-06-08 |
17.1539 USDT |
282.6598 MLN |
16.8762 USDT |
16.8417 USDT |
17.9513 USDT |
17.2022 USDT |
| 2023-06-07 |
17.5250 USDT |
289.6822 MLN |
17.9117 USDT |
16.5548 USDT |
19.2770 USDT |
16.8593 USDT |
| 2023-06-06 |
17.6405 USDT |
391.3317 MLN |
17.4441 USDT |
17.1526 USDT |
19.9236 USDT |
18.1526 USDT |
| 2023-06-05 |
18.1692 USDT |
437.4542 MLN |
18.2958 USDT |
16.8277 USDT |
19.1915 USDT |
17.1222 USDT |
| 2023-06-04 |
18.6569 USDT |
643.3368 MLN |
18.6805 USDT |
17.5819 USDT |
19.4145 USDT |
18.7269 USDT |
| 2023-06-03 |
18.7709 USDT |
373.0552 MLN |
18.3948 USDT |
18.0343 USDT |
19.9668 USDT |
18.7057 USDT |
| 2023-06-02 |
18.4107 USDT |
647.4001 MLN |
18.0749 USDT |
17.8206 USDT |
19.0410 USDT |
18.5573 USDT |
| 2023-06-01 |
18.3998 USDT |
637.2778 MLN |
18.1935 USDT |
17.7598 USDT |
19.0502 USDT |
18.6272 USDT |
| 2023-05-31 |
18.4692 USDT |
464.0116 MLN |
18.6651 USDT |
18.0473 USDT |
19.0490 USDT |
18.1991 USDT |
| 2023-05-30 |
18.6804 USDT |
670.7023 MLN |
18.5483 USDT |
18.4488 USDT |
19.3516 USDT |
18.6298 USDT |
| 2023-05-29 |
18.7336 USDT |
2,263.5747 MLN |
18.8924 USDT |
18.2693 USDT |
19.3524 USDT |
18.5266 USDT |
| 2023-05-28 |
18.7239 USDT |
675.2074 MLN |
18.5850 USDT |
18.3373 USDT |
19.3624 USDT |
18.7540 USDT |
| 2023-05-27 |
18.5069 USDT |
388.8652 MLN |
18.3072 USDT |
18.1045 USDT |
19.3424 USDT |
18.2685 USDT |
| 2023-05-26 |
18.4883 USDT |
444.5252 MLN |
18.2692 USDT |
18.0985 USDT |
19.3592 USDT |
18.5539 USDT |
| 2023-05-25 |
18.5366 USDT |
932.8880 MLN |
18.6595 USDT |
18.0927 USDT |
19.2821 USDT |
18.2834 USDT |
| 2023-05-24 |
18.4268 USDT |
674.4157 MLN |
18.4677 USDT |
18.0953 USDT |
19.3591 USDT |
18.7236 USDT |
| 2023-05-23 |
18.4110 USDT |
759.5317 MLN |
18.2472 USDT |
18.2051 USDT |
19.3566 USDT |
18.6277 USDT |
| 2023-05-22 |
18.6664 USDT |
1,530.4700 MLN |
18.5274 USDT |
18.0959 USDT |
19.3534 USDT |
18.3164 USDT |
| 2023-05-21 |
18.6766 USDT |
306.2286 MLN |
18.8560 USDT |
18.1138 USDT |
19.3008 USDT |
18.6463 USDT |
| 2023-05-20 |
18.6918 USDT |
553.8319 MLN |
18.6856 USDT |
18.1996 USDT |
19.3018 USDT |
18.9188 USDT |
| 2023-05-19 |
18.3538 USDT |
483.4777 MLN |
18.4154 USDT |
18.1000 USDT |
19.3621 USDT |
18.6675 USDT |
| 2023-05-18 |
18.6294 USDT |
2,454.6777 MLN |
18.7210 USDT |
18.0952 USDT |
19.0646 USDT |
18.2249 USDT |
| 2023-05-17 |
18.5173 USDT |
808.7885 MLN |
18.6451 USDT |
18.0967 USDT |
19.3413 USDT |
18.7704 USDT |
| 2023-05-16 |
18.6434 USDT |
2,393.5587 MLN |
18.2276 USDT |
18.0952 USDT |
19.2392 USDT |
18.5663 USDT |
| 2023-05-15 |
18.5495 USDT |
2,831.0819 MLN |
18.3322 USDT |
18.2456 USDT |
19.3642 USDT |
18.4166 USDT |
| 2023-05-14 |
18.2215 USDT |
1,419.1718 MLN |
18.0319 USDT |
17.7190 USDT |
19.3388 USDT |
18.3311 USDT |
| 2023-05-13 |
18.2906 USDT |
2,004.8392 MLN |
18.5994 USDT |
17.6862 USDT |
19.3022 USDT |
18.0303 USDT |
| 2023-05-12 |
17.7861 USDT |
6,741.5101 MLN |
17.8649 USDT |
17.2275 USDT |
19.3630 USDT |
18.4199 USDT |
| 2023-05-11 |
18.1953 USDT |
4,746.5789 MLN |
19.4430 USDT |
17.2422 USDT |
20.2413 USDT |
17.8321 USDT |
| 2023-05-10 |
20.1005 USDT |
3,447.4751 MLN |
19.7854 USDT |
18.3847 USDT |
21.2713 USDT |
19.4410 USDT |
| 2023-05-09 |
20.0910 USDT |
1,922.2609 MLN |
20.1050 USDT |
19.3463 USDT |
20.6874 USDT |
19.7598 USDT |
| 2023-05-08 |
21.6465 USDT |
2,743.6240 MLN |
21.1660 USDT |
20.4593 USDT |
23.8521 USDT |
21.7512 USDT |
| 2023-05-07 |
24.3696 USDT |
12,934.9623 MLN |
21.1797 USDT |
20.7743 USDT |
27.5200 USDT |
21.8268 USDT |
| 2023-05-06 |
20.9596 USDT |
3,541.1597 MLN |
20.6502 USDT |
20.1542 USDT |
24.5811 USDT |
21.2163 USDT |
| 2023-05-05 |
20.8483 USDT |
1,895.4457 MLN |
21.1820 USDT |
20.1282 USDT |
22.3658 USDT |
20.6088 USDT |
| 2023-05-04 |
21.6952 USDT |
5,425.1524 MLN |
21.0684 USDT |
20.3744 USDT |
23.8777 USDT |
21.0235 USDT |