Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
18.4110 USDT |
759.5317 MLN |
18.2472 USDT |
18.2051 USDT |
19.3566 USDT |
18.6277 USDT |
| 2023-05-22 |
18.6664 USDT |
1,530.4700 MLN |
18.5274 USDT |
18.0959 USDT |
19.3534 USDT |
18.3164 USDT |
| 2023-05-21 |
18.6766 USDT |
306.2286 MLN |
18.8560 USDT |
18.1138 USDT |
19.3008 USDT |
18.6463 USDT |
| 2023-05-20 |
18.6918 USDT |
553.8319 MLN |
18.6856 USDT |
18.1996 USDT |
19.3018 USDT |
18.9188 USDT |
| 2023-05-19 |
18.3538 USDT |
483.4777 MLN |
18.4154 USDT |
18.1000 USDT |
19.3621 USDT |
18.6675 USDT |
| 2023-05-18 |
18.6294 USDT |
2,454.6777 MLN |
18.7210 USDT |
18.0952 USDT |
19.0646 USDT |
18.2249 USDT |
| 2023-05-17 |
18.5173 USDT |
808.7885 MLN |
18.6451 USDT |
18.0967 USDT |
19.3413 USDT |
18.7704 USDT |
| 2023-05-16 |
18.6434 USDT |
2,393.5587 MLN |
18.2276 USDT |
18.0952 USDT |
19.2392 USDT |
18.5663 USDT |
| 2023-05-15 |
18.5495 USDT |
2,831.0819 MLN |
18.3322 USDT |
18.2456 USDT |
19.3642 USDT |
18.4166 USDT |
| 2023-05-14 |
18.2215 USDT |
1,419.1718 MLN |
18.0319 USDT |
17.7190 USDT |
19.3388 USDT |
18.3311 USDT |
| 2023-05-13 |
18.2906 USDT |
2,004.8392 MLN |
18.5994 USDT |
17.6862 USDT |
19.3022 USDT |
18.0303 USDT |
| 2023-05-12 |
17.7861 USDT |
6,741.5101 MLN |
17.8649 USDT |
17.2275 USDT |
19.3630 USDT |
18.4199 USDT |
| 2023-05-11 |
18.1953 USDT |
4,746.5789 MLN |
19.4430 USDT |
17.2422 USDT |
20.2413 USDT |
17.8321 USDT |
| 2023-05-10 |
20.1005 USDT |
3,447.4751 MLN |
19.7854 USDT |
18.3847 USDT |
21.2713 USDT |
19.4410 USDT |
| 2023-05-09 |
20.0910 USDT |
1,922.2609 MLN |
20.1050 USDT |
19.3463 USDT |
20.6874 USDT |
19.7598 USDT |
| 2023-05-08 |
21.6465 USDT |
2,743.6240 MLN |
21.1660 USDT |
20.4593 USDT |
23.8521 USDT |
21.7512 USDT |
| 2023-05-07 |
24.3696 USDT |
12,934.9623 MLN |
21.1797 USDT |
20.7743 USDT |
27.5200 USDT |
21.8268 USDT |
| 2023-05-06 |
20.9596 USDT |
3,541.1597 MLN |
20.6502 USDT |
20.1542 USDT |
24.5811 USDT |
21.2163 USDT |
| 2023-05-05 |
20.8483 USDT |
1,895.4457 MLN |
21.1820 USDT |
20.1282 USDT |
22.3658 USDT |
20.6088 USDT |
| 2023-05-04 |
21.6952 USDT |
5,425.1524 MLN |
21.0684 USDT |
20.3744 USDT |
23.8777 USDT |
21.0235 USDT |
| 2023-05-03 |
20.6443 USDT |
2,018.0319 MLN |
20.5996 USDT |
20.1276 USDT |
22.2230 USDT |
20.8722 USDT |
| 2023-05-02 |
20.2838 USDT |
745.6927 MLN |
20.1863 USDT |
20.0388 USDT |
22.1451 USDT |
20.2884 USDT |
| 2023-05-01 |
20.4375 USDT |
1,342.6572 MLN |
20.7394 USDT |
20.0679 USDT |
20.7533 USDT |
20.1089 USDT |
| 2023-04-30 |
20.9137 USDT |
406.4260 MLN |
21.0985 USDT |
20.4522 USDT |
21.0985 USDT |
20.7493 USDT |
| 2023-04-29 |
21.2072 USDT |
2,321.6771 MLN |
20.7694 USDT |
20.3924 USDT |
22.5552 USDT |
21.0411 USDT |
| 2023-04-28 |
21.0688 USDT |
5,263.7674 MLN |
20.9761 USDT |
20.2935 USDT |
22.5346 USDT |
20.9450 USDT |
| 2023-04-27 |
20.9061 USDT |
1,771.6423 MLN |
20.5672 USDT |
20.4718 USDT |
22.3136 USDT |
21.0540 USDT |
| 2023-04-26 |
20.9513 USDT |
2,895.6874 MLN |
20.7303 USDT |
20.5720 USDT |
22.6304 USDT |
21.2234 USDT |
| 2023-04-25 |
20.9760 USDT |
2,845.2711 MLN |
20.3982 USDT |
20.1830 USDT |
22.8687 USDT |
21.0321 USDT |
| 2023-04-24 |
20.3710 USDT |
1,677.9508 MLN |
20.4376 USDT |
20.0682 USDT |
20.8743 USDT |
20.3858 USDT |
| 2023-04-23 |
20.5819 USDT |
2,197.7992 MLN |
21.0282 USDT |
20.0683 USDT |
21.5321 USDT |
20.3079 USDT |
| 2023-04-22 |
21.0244 USDT |
1,806.0867 MLN |
20.6930 USDT |
20.5304 USDT |
22.7962 USDT |
20.9819 USDT |
| 2023-04-21 |
21.3874 USDT |
403.7966 MLN |
21.6951 USDT |
20.0791 USDT |
22.8594 USDT |
20.8883 USDT |
| 2023-04-20 |
21.7298 USDT |
1,611.2540 MLN |
21.7128 USDT |
21.2713 USDT |
23.0121 USDT |
21.5639 USDT |
| 2023-04-19 |
22.2880 USDT |
4,289.8666 MLN |
23.5766 USDT |
21.2652 USDT |
24.0784 USDT |
21.7870 USDT |
| 2023-04-18 |
23.4865 USDT |
1,021.1757 MLN |
23.2236 USDT |
22.7287 USDT |
24.0884 USDT |
23.5817 USDT |
| 2023-04-17 |
23.2747 USDT |
3,054.6066 MLN |
23.7077 USDT |
22.8202 USDT |
23.7121 USDT |
23.1555 USDT |
| 2023-04-16 |
23.8736 USDT |
653.6384 MLN |
23.1531 USDT |
22.7693 USDT |
24.0940 USDT |
23.8853 USDT |
| 2023-04-15 |
23.3044 USDT |
5,565.6290 MLN |
23.5168 USDT |
22.9021 USDT |
24.0551 USDT |
23.1808 USDT |
| 2023-04-14 |
23.2198 USDT |
1,388.3981 MLN |
22.8229 USDT |
22.7956 USDT |
24.0959 USDT |
23.5168 USDT |
| 2023-04-13 |
22.5788 USDT |
2,220.2845 MLN |
23.1690 USDT |
22.0778 USDT |
23.8382 USDT |
23.2070 USDT |
| 2023-04-12 |
22.5985 USDT |
2,440.2067 MLN |
22.9131 USDT |
21.8589 USDT |
23.7527 USDT |
22.1620 USDT |
| 2023-04-11 |
22.9130 USDT |
783.4759 MLN |
23.0305 USDT |
20.0701 USDT |
24.5072 USDT |
22.9602 USDT |
| 2023-04-10 |
23.1202 USDT |
3,533.0575 MLN |
22.7590 USDT |
22.6572 USDT |
24.5799 USDT |
23.1388 USDT |
| 2023-04-09 |
22.3478 USDT |
7,463.2481 MLN |
22.4162 USDT |
21.8815 USDT |
23.8718 USDT |
22.4942 USDT |
| 2023-04-08 |
21.7912 USDT |
5,663.4625 MLN |
21.3153 USDT |
21.2860 USDT |
23.2007 USDT |
22.6718 USDT |
| 2023-04-07 |
21.7423 USDT |
3,452.7249 MLN |
21.8261 USDT |
21.0515 USDT |
23.0784 USDT |
21.2368 USDT |
| 2023-04-06 |
21.7292 USDT |
2,143.4331 MLN |
21.7716 USDT |
21.3184 USDT |
23.0733 USDT |
21.8040 USDT |
| 2023-04-05 |
21.7943 USDT |
8,963.1596 MLN |
21.8224 USDT |
20.8635 USDT |
23.0494 USDT |
21.7529 USDT |
| 2023-04-04 |
21.6348 USDT |
2,371.0578 MLN |
21.1642 USDT |
20.9724 USDT |
23.0065 USDT |
21.7884 USDT |