Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
20.6443 USDT |
2,018.0319 MLN |
20.5996 USDT |
20.1276 USDT |
22.2230 USDT |
20.8722 USDT |
| 2023-05-02 |
20.2838 USDT |
745.6927 MLN |
20.1863 USDT |
20.0388 USDT |
22.1451 USDT |
20.2884 USDT |
| 2023-05-01 |
20.4375 USDT |
1,342.6572 MLN |
20.7394 USDT |
20.0679 USDT |
20.7533 USDT |
20.1089 USDT |
| 2023-04-30 |
20.9137 USDT |
406.4260 MLN |
21.0985 USDT |
20.4522 USDT |
21.0985 USDT |
20.7493 USDT |
| 2023-04-29 |
21.2072 USDT |
2,321.6771 MLN |
20.7694 USDT |
20.3924 USDT |
22.5552 USDT |
21.0411 USDT |
| 2023-04-28 |
21.0688 USDT |
5,263.7674 MLN |
20.9761 USDT |
20.2935 USDT |
22.5346 USDT |
20.9450 USDT |
| 2023-04-27 |
20.9061 USDT |
1,771.6423 MLN |
20.5672 USDT |
20.4718 USDT |
22.3136 USDT |
21.0540 USDT |
| 2023-04-26 |
20.9513 USDT |
2,895.6874 MLN |
20.7303 USDT |
20.5720 USDT |
22.6304 USDT |
21.2234 USDT |
| 2023-04-25 |
20.9760 USDT |
2,845.2711 MLN |
20.3982 USDT |
20.1830 USDT |
22.8687 USDT |
21.0321 USDT |
| 2023-04-24 |
20.3710 USDT |
1,677.9508 MLN |
20.4376 USDT |
20.0682 USDT |
20.8743 USDT |
20.3858 USDT |
| 2023-04-23 |
20.5819 USDT |
2,197.7992 MLN |
21.0282 USDT |
20.0683 USDT |
21.5321 USDT |
20.3079 USDT |
| 2023-04-22 |
21.0244 USDT |
1,806.0867 MLN |
20.6930 USDT |
20.5304 USDT |
22.7962 USDT |
20.9819 USDT |
| 2023-04-21 |
21.3874 USDT |
403.7966 MLN |
21.6951 USDT |
20.0791 USDT |
22.8594 USDT |
20.8883 USDT |
| 2023-04-20 |
21.7298 USDT |
1,611.2540 MLN |
21.7128 USDT |
21.2713 USDT |
23.0121 USDT |
21.5639 USDT |
| 2023-04-19 |
22.2880 USDT |
4,289.8666 MLN |
23.5766 USDT |
21.2652 USDT |
24.0784 USDT |
21.7870 USDT |
| 2023-04-18 |
23.4865 USDT |
1,021.1757 MLN |
23.2236 USDT |
22.7287 USDT |
24.0884 USDT |
23.5817 USDT |
| 2023-04-17 |
23.2747 USDT |
3,054.6066 MLN |
23.7077 USDT |
22.8202 USDT |
23.7121 USDT |
23.1555 USDT |
| 2023-04-16 |
23.8736 USDT |
653.6384 MLN |
23.1531 USDT |
22.7693 USDT |
24.0940 USDT |
23.8853 USDT |
| 2023-04-15 |
23.3044 USDT |
5,565.6290 MLN |
23.5168 USDT |
22.9021 USDT |
24.0551 USDT |
23.1808 USDT |
| 2023-04-14 |
23.2198 USDT |
1,388.3981 MLN |
22.8229 USDT |
22.7956 USDT |
24.0959 USDT |
23.5168 USDT |
| 2023-04-13 |
22.5788 USDT |
2,220.2845 MLN |
23.1690 USDT |
22.0778 USDT |
23.8382 USDT |
23.2070 USDT |
| 2023-04-12 |
22.5985 USDT |
2,440.2067 MLN |
22.9131 USDT |
21.8589 USDT |
23.7527 USDT |
22.1620 USDT |
| 2023-04-11 |
22.9130 USDT |
783.4759 MLN |
23.0305 USDT |
20.0701 USDT |
24.5072 USDT |
22.9602 USDT |
| 2023-04-10 |
23.1202 USDT |
3,533.0575 MLN |
22.7590 USDT |
22.6572 USDT |
24.5799 USDT |
23.1388 USDT |
| 2023-04-09 |
22.3478 USDT |
7,463.2481 MLN |
22.4162 USDT |
21.8815 USDT |
23.8718 USDT |
22.4942 USDT |
| 2023-04-08 |
21.7912 USDT |
5,663.4625 MLN |
21.3153 USDT |
21.2860 USDT |
23.2007 USDT |
22.6718 USDT |
| 2023-04-07 |
21.7423 USDT |
3,452.7249 MLN |
21.8261 USDT |
21.0515 USDT |
23.0784 USDT |
21.2368 USDT |
| 2023-04-06 |
21.7292 USDT |
2,143.4331 MLN |
21.7716 USDT |
21.3184 USDT |
23.0733 USDT |
21.8040 USDT |
| 2023-04-05 |
21.7943 USDT |
8,963.1596 MLN |
21.8224 USDT |
20.8635 USDT |
23.0494 USDT |
21.7529 USDT |
| 2023-04-04 |
21.6348 USDT |
2,371.0578 MLN |
21.1642 USDT |
20.9724 USDT |
23.0065 USDT |
21.7884 USDT |
| 2023-04-03 |
20.9603 USDT |
3,438.7031 MLN |
21.3588 USDT |
20.4146 USDT |
22.8385 USDT |
20.8616 USDT |
| 2023-04-02 |
21.6008 USDT |
12,896.2794 MLN |
21.2668 USDT |
20.7719 USDT |
23.0743 USDT |
20.9042 USDT |
| 2023-04-01 |
21.5219 USDT |
2,730.1139 MLN |
21.1871 USDT |
21.1410 USDT |
22.9974 USDT |
21.3540 USDT |
| 2023-03-31 |
20.9527 USDT |
3,594.8503 MLN |
20.8146 USDT |
20.5059 USDT |
23.0017 USDT |
21.2543 USDT |
| 2023-03-30 |
20.9244 USDT |
11,004.5771 MLN |
21.5714 USDT |
20.3446 USDT |
22.0151 USDT |
21.0462 USDT |
| 2023-03-29 |
21.2794 USDT |
2,914.8672 MLN |
20.8146 USDT |
20.7477 USDT |
23.0402 USDT |
21.4815 USDT |
| 2023-03-28 |
20.8250 USDT |
4,928.4536 MLN |
20.4893 USDT |
20.0847 USDT |
22.9975 USDT |
20.6025 USDT |
| 2023-03-27 |
20.8045 USDT |
34,552.8773 MLN |
21.3897 USDT |
20.0694 USDT |
21.9335 USDT |
20.4634 USDT |
| 2023-03-26 |
21.0714 USDT |
18,119.2187 MLN |
20.6596 USDT |
20.4079 USDT |
23.0779 USDT |
20.7996 USDT |
| 2023-03-25 |
20.8377 USDT |
1,159.4161 MLN |
20.9360 USDT |
20.3226 USDT |
22.8953 USDT |
20.6595 USDT |
| 2023-03-24 |
21.2326 USDT |
8,064.2497 MLN |
21.6897 USDT |
20.3628 USDT |
23.0613 USDT |
21.1154 USDT |
| 2023-03-23 |
21.4475 USDT |
3,195.6758 MLN |
21.2052 USDT |
21.0561 USDT |
22.3021 USDT |
21.6897 USDT |
| 2023-03-22 |
21.7379 USDT |
7,752.4090 MLN |
22.2534 USDT |
20.5870 USDT |
22.5473 USDT |
21.2224 USDT |
| 2023-03-21 |
22.1585 USDT |
4,649.1718 MLN |
22.0191 USDT |
21.5302 USDT |
24.5610 USDT |
22.2979 USDT |
| 2023-03-20 |
22.5248 USDT |
4,285.5946 MLN |
23.0304 USDT |
21.3080 USDT |
24.5503 USDT |
22.0191 USDT |
| 2023-03-19 |
23.1117 USDT |
4,655.2187 MLN |
23.1951 USDT |
22.7209 USDT |
24.5643 USDT |
23.0284 USDT |
| 2023-03-18 |
23.1416 USDT |
8,706.1780 MLN |
23.1254 USDT |
21.1890 USDT |
24.5835 USDT |
23.1577 USDT |
| 2023-03-17 |
22.4963 USDT |
7,281.7196 MLN |
21.8672 USDT |
21.6456 USDT |
23.5317 USDT |
23.1254 USDT |
| 2023-03-16 |
21.4516 USDT |
16,112.1692 MLN |
21.0361 USDT |
20.8261 USDT |
24.0577 USDT |
21.8672 USDT |
| 2023-03-15 |
21.4881 USDT |
10,568.1939 MLN |
21.8935 USDT |
20.6743 USDT |
24.0779 USDT |
21.0827 USDT |