Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
20.0813 USDT |
244,042.3678 MLN |
20.5999 USDT |
19.4168 USDT |
24.0436 USDT |
19.5628 USDT |
| 2022-09-19 |
20.7306 USDT |
177,458.5731 MLN |
20.8612 USDT |
20.0834 USDT |
21.1460 USDT |
20.5999 USDT |
| 2022-09-18 |
21.6760 USDT |
131,400.1060 MLN |
22.4907 USDT |
20.6278 USDT |
24.2322 USDT |
20.8612 USDT |
| 2022-09-17 |
22.5285 USDT |
46,240.8246 MLN |
22.5191 USDT |
22.1077 USDT |
23.2278 USDT |
22.5379 USDT |
| 2022-09-16 |
22.2072 USDT |
33,899.1463 MLN |
21.8953 USDT |
21.7881 USDT |
22.7031 USDT |
22.5191 USDT |
| 2022-09-15 |
22.0925 USDT |
61,742.6242 MLN |
22.2898 USDT |
21.6067 USDT |
22.5305 USDT |
21.8953 USDT |
| 2022-09-14 |
22.3261 USDT |
97,575.9812 MLN |
22.3623 USDT |
21.6754 USDT |
22.9543 USDT |
22.2898 USDT |
| 2022-09-13 |
23.1833 USDT |
110,256.1278 MLN |
24.0042 USDT |
22.1112 USDT |
25.0084 USDT |
22.3623 USDT |
| 2022-09-12 |
23.9558 USDT |
69,231.2808 MLN |
23.8484 USDT |
23.6288 USDT |
24.4489 USDT |
24.0632 USDT |
| 2022-09-11 |
23.8692 USDT |
54,532.7816 MLN |
23.8901 USDT |
23.1950 USDT |
24.2169 USDT |
23.8484 USDT |
| 2022-09-10 |
23.9145 USDT |
56,281.3158 MLN |
23.8933 USDT |
23.2900 USDT |
24.1744 USDT |
23.9357 USDT |
| 2022-09-09 |
23.2314 USDT |
80,773.4393 MLN |
22.5695 USDT |
22.5695 USDT |
24.2846 USDT |
23.8933 USDT |
| 2022-09-08 |
22.5478 USDT |
98,620.6017 MLN |
22.4985 USDT |
22.0389 USDT |
24.4507 USDT |
22.5971 USDT |
| 2022-09-07 |
22.2954 USDT |
36,015.6415 MLN |
22.0207 USDT |
21.4206 USDT |
22.8408 USDT |
22.5701 USDT |
| 2022-09-06 |
22.4946 USDT |
85,120.8024 MLN |
23.0435 USDT |
21.4675 USDT |
23.8478 USDT |
21.9458 USDT |
| 2022-09-05 |
23.3497 USDT |
37,479.4782 MLN |
23.6560 USDT |
22.6990 USDT |
23.8341 USDT |
23.0435 USDT |
| 2022-09-04 |
23.4612 USDT |
13,565.1025 MLN |
23.2664 USDT |
23.1519 USDT |
23.6784 USDT |
23.6560 USDT |
| 2022-09-03 |
23.1142 USDT |
49,299.6675 MLN |
22.9620 USDT |
22.6993 USDT |
23.4066 USDT |
23.2664 USDT |
| 2022-09-02 |
22.9509 USDT |
56,377.1752 MLN |
22.9398 USDT |
22.7016 USDT |
23.7556 USDT |
22.9620 USDT |
| 2022-09-01 |
22.9814 USDT |
57,620.2841 MLN |
23.0230 USDT |
22.5408 USDT |
23.2862 USDT |
22.9398 USDT |
| 2022-08-22 |
25.6203 USDT |
265.3899 MLN |
25.0207 USDT |
24.4987 USDT |
25.0207 USDT |
24.5663 USDT |
| 2022-08-21 |
25.6691 USDT |
3,488.2049 MLN |
24.5754 USDT |
24.4807 USDT |
28.6897 USDT |
24.9825 USDT |
| 2022-08-20 |
24.9877 USDT |
1,522.1173 MLN |
24.5215 USDT |
24.3370 USDT |
26.6677 USDT |
24.4580 USDT |
| 2022-08-19 |
24.6104 USDT |
2,635.8430 MLN |
26.3748 USDT |
23.4537 USDT |
27.5710 USDT |
24.5922 USDT |
| 2022-08-18 |
27.4553 USDT |
850.3551 MLN |
27.4482 USDT |
27.0300 USDT |
27.7837 USDT |
27.2105 USDT |
| 2022-08-17 |
27.9437 USDT |
1,017.1869 MLN |
28.3046 USDT |
27.3338 USDT |
29.0088 USDT |
27.5717 USDT |
| 2022-08-16 |
28.5565 USDT |
863.6047 MLN |
28.7770 USDT |
28.1435 USDT |
29.0002 USDT |
28.3871 USDT |
| 2022-08-15 |
28.7900 USDT |
968.1291 MLN |
28.8305 USDT |
28.0213 USDT |
29.4733 USDT |
28.9014 USDT |
| 2022-08-14 |
29.8097 USDT |
1,418.8302 MLN |
29.8191 USDT |
28.5455 USDT |
31.3228 USDT |
28.7544 USDT |
| 2022-08-13 |
30.0750 USDT |
1,129.3141 MLN |
31.4368 USDT |
29.5448 USDT |
31.5234 USDT |
29.7350 USDT |
| 2022-08-12 |
30.8985 USDT |
2,730.1811 MLN |
29.0343 USDT |
27.2545 USDT |
34.3993 USDT |
31.6581 USDT |
| 2022-08-11 |
29.4699 USDT |
1,776.2644 MLN |
30.0753 USDT |
28.8929 USDT |
30.9511 USDT |
29.0343 USDT |
| 2022-08-10 |
28.2920 USDT |
2,094.9249 MLN |
27.3650 USDT |
26.8149 USDT |
30.1652 USDT |
29.1538 USDT |
| 2022-08-09 |
27.6636 USDT |
1,167.5218 MLN |
28.9166 USDT |
26.7681 USDT |
28.9760 USDT |
27.0698 USDT |
| 2022-08-08 |
28.7949 USDT |
1,199.1987 MLN |
28.2868 USDT |
28.2071 USDT |
29.9800 USDT |
28.5568 USDT |
| 2022-08-07 |
28.2953 USDT |
418.2716 MLN |
28.2069 USDT |
27.9355 USDT |
28.5873 USDT |
28.4917 USDT |
| 2022-08-06 |
28.5527 USDT |
1,592.0215 MLN |
28.3904 USDT |
28.0186 USDT |
29.7772 USDT |
28.3609 USDT |
| 2022-08-05 |
28.0766 USDT |
1,742.0660 MLN |
26.9258 USDT |
26.8723 USDT |
29.6530 USDT |
28.4800 USDT |
| 2022-08-04 |
27.0591 USDT |
1,426.5056 MLN |
27.2936 USDT |
26.5358 USDT |
27.9763 USDT |
26.7683 USDT |
| 2022-08-03 |
27.9445 USDT |
3,715.8566 MLN |
26.5523 USDT |
26.2244 USDT |
31.2384 USDT |
27.5656 USDT |
| 2022-08-02 |
26.8664 USDT |
1,188.0776 MLN |
27.6472 USDT |
24.7020 USDT |
27.7189 USDT |
26.7591 USDT |
| 2022-08-01 |
27.6243 USDT |
898.9674 MLN |
27.4593 USDT |
27.0129 USDT |
28.7452 USDT |
27.4937 USDT |
| 2022-07-31 |
28.4665 USDT |
1,250.7116 MLN |
27.6922 USDT |
27.5222 USDT |
29.6823 USDT |
27.7113 USDT |
| 2022-07-30 |
29.0495 USDT |
2,796.2855 MLN |
27.7525 USDT |
27.7525 USDT |
31.1142 USDT |
28.1210 USDT |
| 2022-07-29 |
27.6946 USDT |
1,626.2102 MLN |
27.2017 USDT |
26.3539 USDT |
28.5208 USDT |
28.0760 USDT |
| 2022-07-28 |
26.5093 USDT |
1,581.3786 MLN |
26.0682 USDT |
25.8765 USDT |
28.0554 USDT |
27.5997 USDT |
| 2022-07-27 |
25.1976 USDT |
1,660.6805 MLN |
24.8004 USDT |
24.4569 USDT |
26.4499 USDT |
26.0664 USDT |
| 2022-07-26 |
24.3546 USDT |
868.2753 MLN |
24.6556 USDT |
23.9523 USDT |
24.6597 USDT |
24.3808 USDT |
| 2022-07-25 |
25.3751 USDT |
1,196.6815 MLN |
25.6683 USDT |
24.7414 USDT |
25.9813 USDT |
25.0323 USDT |
| 2022-07-24 |
26.1983 USDT |
934.6118 MLN |
26.1583 USDT |
25.4402 USDT |
26.7932 USDT |
25.9269 USDT |