Identifier on Bibox: MLN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
21.4881 USDT |
10,568.1939 MLN |
21.8935 USDT |
20.6743 USDT |
24.0779 USDT |
21.0827 USDT |
2023-03-14 |
21.7649 USDT |
12,116.4079 MLN |
21.6364 USDT |
20.6127 USDT |
23.9975 USDT |
21.8934 USDT |
2023-03-13 |
21.3900 USDT |
10,360.5264 MLN |
21.2905 USDT |
20.2091 USDT |
22.3169 USDT |
21.4895 USDT |
2023-03-12 |
20.5578 USDT |
4,546.8573 MLN |
19.8512 USDT |
19.4046 USDT |
22.2709 USDT |
21.2645 USDT |
2023-03-11 |
20.1018 USDT |
3,345.7687 MLN |
20.3524 USDT |
19.0519 USDT |
21.2981 USDT |
19.8512 USDT |
2023-03-10 |
20.5577 USDT |
11,657.1416 MLN |
20.7912 USDT |
19.0956 USDT |
24.0401 USDT |
20.3242 USDT |
2023-03-09 |
21.3928 USDT |
16,457.7625 MLN |
22.0355 USDT |
20.0933 USDT |
23.8658 USDT |
20.7500 USDT |
2023-03-08 |
22.1604 USDT |
6,367.4844 MLN |
22.1604 USDT |
21.2897 USDT |
24.4103 USDT |
22.1605 USDT |
2023-03-07 |
22.4873 USDT |
4,223.0155 MLN |
22.8143 USDT |
21.3865 USDT |
24.3710 USDT |
22.1604 USDT |
2023-03-06 |
23.0565 USDT |
2,740.2805 MLN |
23.3896 USDT |
22.4359 USDT |
24.3399 USDT |
22.7234 USDT |
2023-03-05 |
23.4853 USDT |
3,463.4265 MLN |
23.5810 USDT |
23.0683 USDT |
24.6696 USDT |
23.3896 USDT |
2023-03-04 |
23.7365 USDT |
9,712.4885 MLN |
23.9132 USDT |
23.0354 USDT |
24.7931 USDT |
23.5597 USDT |
2023-03-03 |
24.7009 USDT |
3,567.3026 MLN |
25.4886 USDT |
23.4689 USDT |
25.6456 USDT |
23.9132 USDT |
2023-03-02 |
25.6307 USDT |
5,261.0218 MLN |
25.7720 USDT |
24.7497 USDT |
26.3060 USDT |
25.4894 USDT |
2023-03-01 |
25.3539 USDT |
3,381.8324 MLN |
24.9358 USDT |
24.6471 USDT |
26.5698 USDT |
25.7720 USDT |
2023-02-28 |
25.1746 USDT |
2,565.3098 MLN |
25.4135 USDT |
24.5701 USDT |
26.5681 USDT |
24.9358 USDT |
2023-02-27 |
25.4868 USDT |
984.5720 MLN |
25.5404 USDT |
24.7948 USDT |
28.0731 USDT |
25.4332 USDT |
2023-02-26 |
25.5411 USDT |
6,817.5082 MLN |
25.5475 USDT |
25.1602 USDT |
28.3927 USDT |
25.5346 USDT |
2023-02-25 |
25.4367 USDT |
1,234.7028 MLN |
25.2576 USDT |
24.6198 USDT |
25.6200 USDT |
25.6157 USDT |
2023-02-24 |
25.8725 USDT |
1,955.6611 MLN |
26.5736 USDT |
24.9239 USDT |
27.0097 USDT |
25.1714 USDT |
2023-02-23 |
26.5400 USDT |
1,617.0221 MLN |
26.6532 USDT |
25.9564 USDT |
27.4919 USDT |
26.4269 USDT |
2022-09-30 |
19.9337 USDT |
108,335.4386 MLN |
19.5450 USDT |
19.2813 USDT |
22.4438 USDT |
19.4861 USDT |
2022-09-29 |
19.5324 USDT |
52,860.6453 MLN |
19.5199 USDT |
18.8901 USDT |
19.6591 USDT |
19.5450 USDT |
2022-09-28 |
19.4559 USDT |
47,168.2766 MLN |
19.4703 USDT |
18.7776 USDT |
19.8584 USDT |
19.4415 USDT |
2022-09-27 |
19.6339 USDT |
49,080.1470 MLN |
19.7976 USDT |
19.1812 USDT |
20.4562 USDT |
19.4703 USDT |
2022-09-26 |
19.6483 USDT |
48,902.8520 MLN |
19.4980 USDT |
18.8658 USDT |
20.0017 USDT |
19.7986 USDT |
2022-09-25 |
19.5776 USDT |
29,876.6798 MLN |
19.6573 USDT |
19.1479 USDT |
20.0018 USDT |
19.4980 USDT |
2022-09-24 |
19.6754 USDT |
38,544.4439 MLN |
19.7414 USDT |
19.4811 USDT |
20.3114 USDT |
19.6094 USDT |
2022-09-23 |
20.0225 USDT |
85,323.9837 MLN |
20.2523 USDT |
19.0518 USDT |
21.2147 USDT |
19.7926 USDT |
2022-09-22 |
19.9008 USDT |
45,704.8959 MLN |
19.5493 USDT |
19.1026 USDT |
20.5938 USDT |
20.2523 USDT |
2022-09-21 |
19.6013 USDT |
180,658.3789 MLN |
19.6532 USDT |
18.8320 USDT |
22.0721 USDT |
19.5493 USDT |
2022-09-20 |
20.0813 USDT |
244,042.3678 MLN |
20.5999 USDT |
19.4168 USDT |
24.0436 USDT |
19.5628 USDT |
2022-09-19 |
20.7306 USDT |
177,458.5731 MLN |
20.8612 USDT |
20.0834 USDT |
21.1460 USDT |
20.5999 USDT |
2022-09-18 |
21.6760 USDT |
131,400.1060 MLN |
22.4907 USDT |
20.6278 USDT |
24.2322 USDT |
20.8612 USDT |
2022-09-17 |
22.5285 USDT |
46,240.8246 MLN |
22.5191 USDT |
22.1077 USDT |
23.2278 USDT |
22.5379 USDT |
2022-09-16 |
22.2072 USDT |
33,899.1463 MLN |
21.8953 USDT |
21.7881 USDT |
22.7031 USDT |
22.5191 USDT |
2022-09-15 |
22.0925 USDT |
61,742.6242 MLN |
22.2898 USDT |
21.6067 USDT |
22.5305 USDT |
21.8953 USDT |
2022-09-14 |
22.3261 USDT |
97,575.9812 MLN |
22.3623 USDT |
21.6754 USDT |
22.9543 USDT |
22.2898 USDT |
2022-09-13 |
23.1833 USDT |
110,256.1278 MLN |
24.0042 USDT |
22.1112 USDT |
25.0084 USDT |
22.3623 USDT |
2022-09-12 |
23.9558 USDT |
69,231.2808 MLN |
23.8484 USDT |
23.6288 USDT |
24.4489 USDT |
24.0632 USDT |
2022-09-11 |
23.8692 USDT |
54,532.7816 MLN |
23.8901 USDT |
23.1950 USDT |
24.2169 USDT |
23.8484 USDT |
2022-09-10 |
23.9145 USDT |
56,281.3158 MLN |
23.8933 USDT |
23.2900 USDT |
24.1744 USDT |
23.9357 USDT |
2022-09-09 |
23.2314 USDT |
80,773.4393 MLN |
22.5695 USDT |
22.5695 USDT |
24.2846 USDT |
23.8933 USDT |
2022-09-08 |
22.5478 USDT |
98,620.6017 MLN |
22.4985 USDT |
22.0389 USDT |
24.4507 USDT |
22.5971 USDT |
2022-09-07 |
22.2954 USDT |
36,015.6415 MLN |
22.0207 USDT |
21.4206 USDT |
22.8408 USDT |
22.5701 USDT |
2022-09-06 |
22.4946 USDT |
85,120.8024 MLN |
23.0435 USDT |
21.4675 USDT |
23.8478 USDT |
21.9458 USDT |
2022-09-05 |
23.3497 USDT |
37,479.4782 MLN |
23.6560 USDT |
22.6990 USDT |
23.8341 USDT |
23.0435 USDT |
2022-09-04 |
23.4612 USDT |
13,565.1025 MLN |
23.2664 USDT |
23.1519 USDT |
23.6784 USDT |
23.6560 USDT |
2022-09-03 |
23.1142 USDT |
49,299.6675 MLN |
22.9620 USDT |
22.6993 USDT |
23.4066 USDT |
23.2664 USDT |
2022-09-02 |
22.9509 USDT |
56,377.1752 MLN |
22.9398 USDT |
22.7016 USDT |
23.7556 USDT |
22.9620 USDT |