Crypto exchange Bibox

Market Melon (MLN) / Tether (USDT)

Identifier on Bibox: MLN_USDT
Date Price Volume Open Low High Close
2023-03-15 21.4881 USDT 10,568.1939 MLN 21.8935 USDT 20.6743 USDT 24.0779 USDT 21.0827 USDT
2023-03-14 21.7649 USDT 12,116.4079 MLN 21.6364 USDT 20.6127 USDT 23.9975 USDT 21.8934 USDT
2023-03-13 21.3900 USDT 10,360.5264 MLN 21.2905 USDT 20.2091 USDT 22.3169 USDT 21.4895 USDT
2023-03-12 20.5578 USDT 4,546.8573 MLN 19.8512 USDT 19.4046 USDT 22.2709 USDT 21.2645 USDT
2023-03-11 20.1018 USDT 3,345.7687 MLN 20.3524 USDT 19.0519 USDT 21.2981 USDT 19.8512 USDT
2023-03-10 20.5577 USDT 11,657.1416 MLN 20.7912 USDT 19.0956 USDT 24.0401 USDT 20.3242 USDT
2023-03-09 21.3928 USDT 16,457.7625 MLN 22.0355 USDT 20.0933 USDT 23.8658 USDT 20.7500 USDT
2023-03-08 22.1604 USDT 6,367.4844 MLN 22.1604 USDT 21.2897 USDT 24.4103 USDT 22.1605 USDT
2023-03-07 22.4873 USDT 4,223.0155 MLN 22.8143 USDT 21.3865 USDT 24.3710 USDT 22.1604 USDT
2023-03-06 23.0565 USDT 2,740.2805 MLN 23.3896 USDT 22.4359 USDT 24.3399 USDT 22.7234 USDT
2023-03-05 23.4853 USDT 3,463.4265 MLN 23.5810 USDT 23.0683 USDT 24.6696 USDT 23.3896 USDT
2023-03-04 23.7365 USDT 9,712.4885 MLN 23.9132 USDT 23.0354 USDT 24.7931 USDT 23.5597 USDT
2023-03-03 24.7009 USDT 3,567.3026 MLN 25.4886 USDT 23.4689 USDT 25.6456 USDT 23.9132 USDT
2023-03-02 25.6307 USDT 5,261.0218 MLN 25.7720 USDT 24.7497 USDT 26.3060 USDT 25.4894 USDT
2023-03-01 25.3539 USDT 3,381.8324 MLN 24.9358 USDT 24.6471 USDT 26.5698 USDT 25.7720 USDT
2023-02-28 25.1746 USDT 2,565.3098 MLN 25.4135 USDT 24.5701 USDT 26.5681 USDT 24.9358 USDT
2023-02-27 25.4868 USDT 984.5720 MLN 25.5404 USDT 24.7948 USDT 28.0731 USDT 25.4332 USDT
2023-02-26 25.5411 USDT 6,817.5082 MLN 25.5475 USDT 25.1602 USDT 28.3927 USDT 25.5346 USDT
2023-02-25 25.4367 USDT 1,234.7028 MLN 25.2576 USDT 24.6198 USDT 25.6200 USDT 25.6157 USDT
2023-02-24 25.8725 USDT 1,955.6611 MLN 26.5736 USDT 24.9239 USDT 27.0097 USDT 25.1714 USDT
2023-02-23 26.5400 USDT 1,617.0221 MLN 26.6532 USDT 25.9564 USDT 27.4919 USDT 26.4269 USDT
2022-09-30 19.9337 USDT 108,335.4386 MLN 19.5450 USDT 19.2813 USDT 22.4438 USDT 19.4861 USDT
2022-09-29 19.5324 USDT 52,860.6453 MLN 19.5199 USDT 18.8901 USDT 19.6591 USDT 19.5450 USDT
2022-09-28 19.4559 USDT 47,168.2766 MLN 19.4703 USDT 18.7776 USDT 19.8584 USDT 19.4415 USDT
2022-09-27 19.6339 USDT 49,080.1470 MLN 19.7976 USDT 19.1812 USDT 20.4562 USDT 19.4703 USDT
2022-09-26 19.6483 USDT 48,902.8520 MLN 19.4980 USDT 18.8658 USDT 20.0017 USDT 19.7986 USDT
2022-09-25 19.5776 USDT 29,876.6798 MLN 19.6573 USDT 19.1479 USDT 20.0018 USDT 19.4980 USDT
2022-09-24 19.6754 USDT 38,544.4439 MLN 19.7414 USDT 19.4811 USDT 20.3114 USDT 19.6094 USDT
2022-09-23 20.0225 USDT 85,323.9837 MLN 20.2523 USDT 19.0518 USDT 21.2147 USDT 19.7926 USDT
2022-09-22 19.9008 USDT 45,704.8959 MLN 19.5493 USDT 19.1026 USDT 20.5938 USDT 20.2523 USDT
2022-09-21 19.6013 USDT 180,658.3789 MLN 19.6532 USDT 18.8320 USDT 22.0721 USDT 19.5493 USDT
2022-09-20 20.0813 USDT 244,042.3678 MLN 20.5999 USDT 19.4168 USDT 24.0436 USDT 19.5628 USDT
2022-09-19 20.7306 USDT 177,458.5731 MLN 20.8612 USDT 20.0834 USDT 21.1460 USDT 20.5999 USDT
2022-09-18 21.6760 USDT 131,400.1060 MLN 22.4907 USDT 20.6278 USDT 24.2322 USDT 20.8612 USDT
2022-09-17 22.5285 USDT 46,240.8246 MLN 22.5191 USDT 22.1077 USDT 23.2278 USDT 22.5379 USDT
2022-09-16 22.2072 USDT 33,899.1463 MLN 21.8953 USDT 21.7881 USDT 22.7031 USDT 22.5191 USDT
2022-09-15 22.0925 USDT 61,742.6242 MLN 22.2898 USDT 21.6067 USDT 22.5305 USDT 21.8953 USDT
2022-09-14 22.3261 USDT 97,575.9812 MLN 22.3623 USDT 21.6754 USDT 22.9543 USDT 22.2898 USDT
2022-09-13 23.1833 USDT 110,256.1278 MLN 24.0042 USDT 22.1112 USDT 25.0084 USDT 22.3623 USDT
2022-09-12 23.9558 USDT 69,231.2808 MLN 23.8484 USDT 23.6288 USDT 24.4489 USDT 24.0632 USDT
2022-09-11 23.8692 USDT 54,532.7816 MLN 23.8901 USDT 23.1950 USDT 24.2169 USDT 23.8484 USDT
2022-09-10 23.9145 USDT 56,281.3158 MLN 23.8933 USDT 23.2900 USDT 24.1744 USDT 23.9357 USDT
2022-09-09 23.2314 USDT 80,773.4393 MLN 22.5695 USDT 22.5695 USDT 24.2846 USDT 23.8933 USDT
2022-09-08 22.5478 USDT 98,620.6017 MLN 22.4985 USDT 22.0389 USDT 24.4507 USDT 22.5971 USDT
2022-09-07 22.2954 USDT 36,015.6415 MLN 22.0207 USDT 21.4206 USDT 22.8408 USDT 22.5701 USDT
2022-09-06 22.4946 USDT 85,120.8024 MLN 23.0435 USDT 21.4675 USDT 23.8478 USDT 21.9458 USDT
2022-09-05 23.3497 USDT 37,479.4782 MLN 23.6560 USDT 22.6990 USDT 23.8341 USDT 23.0435 USDT
2022-09-04 23.4612 USDT 13,565.1025 MLN 23.2664 USDT 23.1519 USDT 23.6784 USDT 23.6560 USDT
2022-09-03 23.1142 USDT 49,299.6675 MLN 22.9620 USDT 22.6993 USDT 23.4066 USDT 23.2664 USDT
2022-09-02 22.9509 USDT 56,377.1752 MLN 22.9398 USDT 22.7016 USDT 23.7556 USDT 22.9620 USDT