Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
22.9814 USDT |
57,620.2841 MLN |
23.0230 USDT |
22.5408 USDT |
23.2862 USDT |
22.9398 USDT |
| 2022-08-22 |
25.6203 USDT |
265.3899 MLN |
25.0207 USDT |
24.4987 USDT |
25.0207 USDT |
24.5663 USDT |
| 2022-08-21 |
25.6691 USDT |
3,488.2049 MLN |
24.5754 USDT |
24.4807 USDT |
28.6897 USDT |
24.9825 USDT |
| 2022-08-20 |
24.9877 USDT |
1,522.1173 MLN |
24.5215 USDT |
24.3370 USDT |
26.6677 USDT |
24.4580 USDT |
| 2022-08-19 |
24.6104 USDT |
2,635.8430 MLN |
26.3748 USDT |
23.4537 USDT |
27.5710 USDT |
24.5922 USDT |
| 2022-08-18 |
27.4553 USDT |
850.3551 MLN |
27.4482 USDT |
27.0300 USDT |
27.7837 USDT |
27.2105 USDT |
| 2022-08-17 |
27.9437 USDT |
1,017.1869 MLN |
28.3046 USDT |
27.3338 USDT |
29.0088 USDT |
27.5717 USDT |
| 2022-08-16 |
28.5565 USDT |
863.6047 MLN |
28.7770 USDT |
28.1435 USDT |
29.0002 USDT |
28.3871 USDT |
| 2022-08-15 |
28.7900 USDT |
968.1291 MLN |
28.8305 USDT |
28.0213 USDT |
29.4733 USDT |
28.9014 USDT |
| 2022-08-14 |
29.8097 USDT |
1,418.8302 MLN |
29.8191 USDT |
28.5455 USDT |
31.3228 USDT |
28.7544 USDT |
| 2022-08-13 |
30.0750 USDT |
1,129.3141 MLN |
31.4368 USDT |
29.5448 USDT |
31.5234 USDT |
29.7350 USDT |
| 2022-08-12 |
30.8985 USDT |
2,730.1811 MLN |
29.0343 USDT |
27.2545 USDT |
34.3993 USDT |
31.6581 USDT |
| 2022-08-11 |
29.4699 USDT |
1,776.2644 MLN |
30.0753 USDT |
28.8929 USDT |
30.9511 USDT |
29.0343 USDT |
| 2022-08-10 |
28.2920 USDT |
2,094.9249 MLN |
27.3650 USDT |
26.8149 USDT |
30.1652 USDT |
29.1538 USDT |
| 2022-08-09 |
27.6636 USDT |
1,167.5218 MLN |
28.9166 USDT |
26.7681 USDT |
28.9760 USDT |
27.0698 USDT |
| 2022-08-08 |
28.7949 USDT |
1,199.1987 MLN |
28.2868 USDT |
28.2071 USDT |
29.9800 USDT |
28.5568 USDT |
| 2022-08-07 |
28.2953 USDT |
418.2716 MLN |
28.2069 USDT |
27.9355 USDT |
28.5873 USDT |
28.4917 USDT |
| 2022-08-06 |
28.5527 USDT |
1,592.0215 MLN |
28.3904 USDT |
28.0186 USDT |
29.7772 USDT |
28.3609 USDT |
| 2022-08-05 |
28.0766 USDT |
1,742.0660 MLN |
26.9258 USDT |
26.8723 USDT |
29.6530 USDT |
28.4800 USDT |
| 2022-08-04 |
27.0591 USDT |
1,426.5056 MLN |
27.2936 USDT |
26.5358 USDT |
27.9763 USDT |
26.7683 USDT |
| 2022-08-03 |
27.9445 USDT |
3,715.8566 MLN |
26.5523 USDT |
26.2244 USDT |
31.2384 USDT |
27.5656 USDT |
| 2022-08-02 |
26.8664 USDT |
1,188.0776 MLN |
27.6472 USDT |
24.7020 USDT |
27.7189 USDT |
26.7591 USDT |
| 2022-08-01 |
27.6243 USDT |
898.9674 MLN |
27.4593 USDT |
27.0129 USDT |
28.7452 USDT |
27.4937 USDT |
| 2022-07-31 |
28.4665 USDT |
1,250.7116 MLN |
27.6922 USDT |
27.5222 USDT |
29.6823 USDT |
27.7113 USDT |
| 2022-07-30 |
29.0495 USDT |
2,796.2855 MLN |
27.7525 USDT |
27.7525 USDT |
31.1142 USDT |
28.1210 USDT |
| 2022-07-29 |
27.6946 USDT |
1,626.2102 MLN |
27.2017 USDT |
26.3539 USDT |
28.5208 USDT |
28.0760 USDT |
| 2022-07-28 |
26.5093 USDT |
1,581.3786 MLN |
26.0682 USDT |
25.8765 USDT |
28.0554 USDT |
27.5997 USDT |
| 2022-07-27 |
25.1976 USDT |
1,660.6805 MLN |
24.8004 USDT |
24.4569 USDT |
26.4499 USDT |
26.0664 USDT |
| 2022-07-26 |
24.3546 USDT |
868.2753 MLN |
24.6556 USDT |
23.9523 USDT |
24.6597 USDT |
24.3808 USDT |
| 2022-07-25 |
25.3751 USDT |
1,196.6815 MLN |
25.6683 USDT |
24.7414 USDT |
25.9813 USDT |
25.0323 USDT |
| 2022-07-24 |
26.1983 USDT |
934.6118 MLN |
26.1583 USDT |
25.4402 USDT |
26.7932 USDT |
25.9269 USDT |
| 2022-07-23 |
25.6274 USDT |
898.1448 MLN |
25.0438 USDT |
24.8441 USDT |
26.3256 USDT |
25.6128 USDT |
| 2022-07-22 |
25.7673 USDT |
1,166.2924 MLN |
25.7499 USDT |
24.7977 USDT |
26.5655 USDT |
25.2453 USDT |
| 2022-07-21 |
25.3278 USDT |
1,534.0152 MLN |
25.6339 USDT |
24.6240 USDT |
26.2974 USDT |
25.5525 USDT |
| 2022-07-20 |
26.6070 USDT |
1,011.4781 MLN |
26.6837 USDT |
25.9239 USDT |
27.0903 USDT |
26.3036 USDT |
| 2022-07-19 |
26.2979 USDT |
1,435.8574 MLN |
26.4935 USDT |
25.7321 USDT |
27.0103 USDT |
26.7872 USDT |
| 2022-07-18 |
25.9489 USDT |
2,702.8141 MLN |
25.1547 USDT |
25.1547 USDT |
26.9721 USDT |
26.2951 USDT |
| 2022-07-17 |
25.4523 USDT |
972.0519 MLN |
25.3932 USDT |
24.9510 USDT |
26.0072 USDT |
25.2266 USDT |
| 2022-07-16 |
25.0873 USDT |
1,144.7126 MLN |
24.5683 USDT |
24.3511 USDT |
26.0125 USDT |
24.7879 USDT |
| 2022-07-15 |
25.4356 USDT |
2,927.0110 MLN |
25.1257 USDT |
24.1400 USDT |
27.3600 USDT |
24.6554 USDT |
| 2022-07-14 |
24.2260 USDT |
2,570.0498 MLN |
24.0844 USDT |
23.7660 USDT |
25.0165 USDT |
24.6592 USDT |
| 2022-07-13 |
23.5482 USDT |
1,688.9209 MLN |
23.8980 USDT |
22.5215 USDT |
24.3658 USDT |
23.7647 USDT |
| 2022-07-12 |
24.0655 USDT |
1,459.8411 MLN |
23.4551 USDT |
23.1377 USDT |
25.3416 USDT |
24.3645 USDT |
| 2022-07-11 |
24.4531 USDT |
717.9685 MLN |
24.6418 USDT |
23.6888 USDT |
24.7884 USDT |
23.8141 USDT |
| 2022-07-10 |
25.1579 USDT |
472.9966 MLN |
25.4886 USDT |
24.5477 USDT |
25.4894 USDT |
24.7186 USDT |
| 2022-07-09 |
25.3979 USDT |
804.0746 MLN |
24.7638 USDT |
24.7351 USDT |
26.2924 USDT |
25.6403 USDT |
| 2022-07-08 |
25.4810 USDT |
1,153.0051 MLN |
25.7898 USDT |
24.7140 USDT |
26.5576 USDT |
24.8278 USDT |
| 2022-07-07 |
25.5103 USDT |
1,163.5738 MLN |
25.2542 USDT |
24.7475 USDT |
26.2913 USDT |
25.9477 USDT |
| 2022-07-06 |
25.0240 USDT |
1,062.9510 MLN |
24.7060 USDT |
24.5504 USDT |
25.4938 USDT |
25.1959 USDT |
| 2022-07-05 |
24.9021 USDT |
1,258.6440 MLN |
25.1720 USDT |
24.4183 USDT |
25.5056 USDT |
24.6651 USDT |