Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
27.3158 USDT |
2,569.5554 MLN |
27.8713 USDT |
26.2719 USDT |
30.0047 USDT |
26.5827 USDT |
| 2022-06-02 |
27.0006 USDT |
1,063.0352 MLN |
26.9342 USDT |
26.3955 USDT |
27.8070 USDT |
27.6423 USDT |
| 2022-06-01 |
27.5240 USDT |
1,465.7637 MLN |
28.5108 USDT |
26.1747 USDT |
28.9201 USDT |
26.6306 USDT |
| 2022-05-31 |
29.1419 USDT |
1,472.6700 MLN |
28.9826 USDT |
27.1565 USDT |
29.9356 USDT |
28.4874 USDT |
| 2022-05-30 |
28.3074 USDT |
1,784.0058 MLN |
27.5039 USDT |
27.0609 USDT |
29.5917 USDT |
29.0026 USDT |
| 2022-05-29 |
29.3192 USDT |
2,976.3555 MLN |
27.2075 USDT |
26.9819 USDT |
33.3192 USDT |
27.2565 USDT |
| 2022-05-28 |
27.1409 USDT |
862.5846 MLN |
26.7088 USDT |
19.9293 USDT |
28.1367 USDT |
27.1521 USDT |
| 2022-05-27 |
26.9674 USDT |
1,815.9589 MLN |
27.2507 USDT |
25.7665 USDT |
27.7025 USDT |
26.8353 USDT |
| 2022-05-26 |
28.1343 USDT |
1,360.0637 MLN |
29.1648 USDT |
26.1376 USDT |
29.7519 USDT |
28.0370 USDT |
| 2022-05-25 |
29.7765 USDT |
1,405.3295 MLN |
30.0957 USDT |
27.2891 USDT |
30.9952 USDT |
29.3886 USDT |
| 2022-05-24 |
29.8790 USDT |
742.5060 MLN |
30.2577 USDT |
28.6000 USDT |
31.0523 USDT |
29.4307 USDT |
| 2022-05-23 |
31.1374 USDT |
1,164.6101 MLN |
31.0068 USDT |
30.0870 USDT |
31.7790 USDT |
30.4836 USDT |
| 2022-05-22 |
30.8125 USDT |
694.9602 MLN |
30.5459 USDT |
28.3141 USDT |
31.5322 USDT |
30.7413 USDT |
| 2022-05-21 |
30.1652 USDT |
1,121.1977 MLN |
30.0467 USDT |
27.5424 USDT |
31.3437 USDT |
30.6217 USDT |
| 2022-05-20 |
30.9724 USDT |
1,304.5629 MLN |
31.3969 USDT |
29.6485 USDT |
32.5236 USDT |
30.1422 USDT |
| 2022-05-19 |
30.9322 USDT |
2,736.6339 MLN |
29.5105 USDT |
29.3450 USDT |
33.2565 USDT |
31.5117 USDT |
| 2022-05-18 |
31.2265 USDT |
3,009.2131 MLN |
32.6647 USDT |
29.5496 USDT |
33.1998 USDT |
29.8158 USDT |
| 2022-05-17 |
34.8988 USDT |
12,040.2775 MLN |
29.4390 USDT |
29.3360 USDT |
42.5608 USDT |
32.0442 USDT |
| 2022-05-16 |
32.7128 USDT |
10,755.8519 MLN |
36.2201 USDT |
28.3909 USDT |
38.1363 USDT |
29.8404 USDT |
| 2022-05-15 |
45.7436 USDT |
21,563.3914 MLN |
28.3165 USDT |
27.2030 USDT |
71.5559 USDT |
37.2932 USDT |
| 2022-05-14 |
27.2341 USDT |
1,982.0128 MLN |
25.7992 USDT |
25.3528 USDT |
29.4131 USDT |
27.2640 USDT |
| 2022-05-13 |
25.1111 USDT |
2,032.9594 MLN |
23.2560 USDT |
23.0425 USDT |
27.6451 USDT |
25.8136 USDT |
| 2022-05-12 |
24.7387 USDT |
6,710.4481 MLN |
26.5980 USDT |
22.1099 USDT |
30.2466 USDT |
23.5015 USDT |
| 2022-05-11 |
31.7681 USDT |
12,716.8314 MLN |
37.0911 USDT |
26.2789 USDT |
37.7575 USDT |
26.4615 USDT |
| 2022-05-10 |
38.4959 USDT |
3,894.7744 MLN |
37.2986 USDT |
36.3092 USDT |
40.6816 USDT |
36.9895 USDT |
| 2022-05-09 |
41.0008 USDT |
3,020.7795 MLN |
43.6379 USDT |
38.7250 USDT |
44.2453 USDT |
39.0517 USDT |
| 2022-05-08 |
44.5150 USDT |
1,220.2264 MLN |
45.7019 USDT |
43.4346 USDT |
45.9006 USDT |
43.5940 USDT |
| 2022-05-07 |
46.3872 USDT |
1,708.5835 MLN |
45.5078 USDT |
45.2400 USDT |
48.6990 USDT |
45.7285 USDT |
| 2022-05-06 |
45.4605 USDT |
987.1099 MLN |
45.4529 USDT |
44.5319 USDT |
46.5560 USDT |
45.5123 USDT |
| 2022-05-05 |
47.4376 USDT |
2,249.3708 MLN |
50.5174 USDT |
44.4869 USDT |
50.9175 USDT |
45.4194 USDT |
| 2022-05-04 |
49.1249 USDT |
1,622.7416 MLN |
48.9978 USDT |
47.9354 USDT |
50.6001 USDT |
50.3731 USDT |
| 2022-05-03 |
49.6259 USDT |
418.1124 MLN |
49.2040 USDT |
48.7381 USDT |
50.5987 USDT |
48.9332 USDT |
| 2022-05-02 |
49.7273 USDT |
751.9162 MLN |
50.1143 USDT |
48.6504 USDT |
50.8326 USDT |
49.3837 USDT |
| 2022-05-01 |
50.6095 USDT |
1,897.4004 MLN |
49.6521 USDT |
48.9022 USDT |
53.3175 USDT |
49.9329 USDT |
| 2022-04-30 |
50.3674 USDT |
1,513.5911 MLN |
49.6552 USDT |
49.2882 USDT |
53.9660 USDT |
50.5481 USDT |
| 2022-04-29 |
53.5198 USDT |
2,149.6826 MLN |
53.9294 USDT |
49.7024 USDT |
55.4588 USDT |
49.7281 USDT |
| 2022-04-28 |
53.8349 USDT |
580.2740 MLN |
53.6820 USDT |
52.8924 USDT |
294.1286 USDT |
53.7585 USDT |
| 2022-04-27 |
52.4254 USDT |
1,172.7076 MLN |
52.1443 USDT |
51.8643 USDT |
53.8925 USDT |
53.8242 USDT |
| 2022-04-26 |
53.2465 USDT |
2,044.9221 MLN |
54.6463 USDT |
50.5500 USDT |
54.9972 USDT |
52.0684 USDT |
| 2022-04-25 |
52.7359 USDT |
2,451.4619 MLN |
53.8950 USDT |
50.3093 USDT |
54.5825 USDT |
54.3651 USDT |
| 2022-04-24 |
57.0780 USDT |
3,080.6692 MLN |
56.2093 USDT |
52.2584 USDT |
65.8491 USDT |
54.1381 USDT |
| 2022-04-23 |
55.9480 USDT |
2,587.4169 MLN |
55.1569 USDT |
54.6784 USDT |
57.5180 USDT |
57.3897 USDT |
| 2022-04-22 |
56.7835 USDT |
894.7637 MLN |
57.1037 USDT |
54.9795 USDT |
57.6921 USDT |
55.3668 USDT |
| 2022-04-21 |
58.2429 USDT |
1,832.8663 MLN |
56.6026 USDT |
51.8985 USDT |
61.3469 USDT |
57.0335 USDT |
| 2022-04-20 |
56.5288 USDT |
1,546.7978 MLN |
56.3241 USDT |
55.4997 USDT |
57.4527 USDT |
56.0579 USDT |
| 2022-04-19 |
55.7876 USDT |
957.5581 MLN |
55.2238 USDT |
54.8575 USDT |
57.5189 USDT |
56.1235 USDT |
| 2022-04-18 |
55.3251 USDT |
2,664.0675 MLN |
54.7790 USDT |
53.7455 USDT |
57.2707 USDT |
54.8497 USDT |
| 2022-04-17 |
55.5841 USDT |
3,562.4221 MLN |
54.8278 USDT |
54.7998 USDT |
58.2393 USDT |
55.1510 USDT |
| 2022-04-16 |
54.2609 USDT |
1,877.1795 MLN |
54.2969 USDT |
53.6820 USDT |
55.1018 USDT |
54.5445 USDT |
| 2022-04-15 |
56.5786 USDT |
2,823.4460 MLN |
53.8571 USDT |
53.6893 USDT |
61.2544 USDT |
54.3778 USDT |