Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
24.7362 USDT |
811.8466 MLN |
24.4727 USDT |
24.2155 USDT |
25.3720 USDT |
25.0941 USDT |
| 2022-07-03 |
24.4393 USDT |
1,058.0048 MLN |
24.3749 USDT |
24.0492 USDT |
25.1167 USDT |
24.5564 USDT |
| 2022-07-02 |
24.4226 USDT |
1,625.7866 MLN |
24.1082 USDT |
23.7556 USDT |
25.7879 USDT |
24.5865 USDT |
| 2022-07-01 |
23.8893 USDT |
1,840.3579 MLN |
24.0836 USDT |
23.1693 USDT |
25.0751 USDT |
24.3157 USDT |
| 2022-06-30 |
24.2296 USDT |
2,743.1306 MLN |
24.5866 USDT |
22.8675 USDT |
25.5987 USDT |
23.4497 USDT |
| 2022-06-29 |
24.0694 USDT |
2,665.8614 MLN |
23.6929 USDT |
23.1221 USDT |
25.8250 USDT |
24.4443 USDT |
| 2022-06-28 |
25.2145 USDT |
1,716.8222 MLN |
25.2865 USDT |
23.9539 USDT |
26.2023 USDT |
24.2745 USDT |
| 2022-06-27 |
25.8764 USDT |
3,202.6154 MLN |
24.8410 USDT |
24.7367 USDT |
27.1815 USDT |
25.1734 USDT |
| 2022-06-26 |
25.4505 USDT |
2,308.0862 MLN |
24.8666 USDT |
24.6481 USDT |
26.6670 USDT |
25.3525 USDT |
| 2022-06-25 |
25.7719 USDT |
4,532.8442 MLN |
24.7112 USDT |
24.1767 USDT |
29.0628 USDT |
24.9024 USDT |
| 2022-06-24 |
24.2188 USDT |
3,401.2079 MLN |
24.1990 USDT |
23.1687 USDT |
25.6235 USDT |
24.5883 USDT |
| 2022-06-23 |
24.0329 USDT |
2,658.4904 MLN |
23.8358 USDT |
23.0165 USDT |
24.7376 USDT |
24.2090 USDT |
| 2022-06-22 |
24.0727 USDT |
4,290.9213 MLN |
23.6564 USDT |
23.0607 USDT |
25.2127 USDT |
23.6910 USDT |
| 2022-06-21 |
24.8778 USDT |
13,475.9253 MLN |
22.4378 USDT |
21.3879 USDT |
29.4404 USDT |
23.4162 USDT |
| 2022-06-20 |
25.7196 USDT |
39,446.6346 MLN |
19.5091 USDT |
18.7567 USDT |
38.2086 USDT |
22.2758 USDT |
| 2022-06-19 |
18.9273 USDT |
3,988.5317 MLN |
18.9282 USDT |
17.9822 USDT |
19.8722 USDT |
19.4935 USDT |
| 2022-06-18 |
19.0583 USDT |
3,375.9554 MLN |
20.6486 USDT |
17.4355 USDT |
20.9459 USDT |
18.7383 USDT |
| 2022-06-17 |
20.4772 USDT |
3,036.2168 MLN |
20.4115 USDT |
19.7962 USDT |
20.9014 USDT |
20.6426 USDT |
| 2022-06-16 |
23.2615 USDT |
10,679.2280 MLN |
23.4811 USDT |
20.2068 USDT |
27.1794 USDT |
20.6107 USDT |
| 2022-06-15 |
21.3959 USDT |
6,282.8322 MLN |
22.2736 USDT |
20.0463 USDT |
22.5667 USDT |
22.1773 USDT |
| 2022-06-14 |
22.3501 USDT |
3,537.9426 MLN |
21.9256 USDT |
20.9070 USDT |
23.7447 USDT |
22.3975 USDT |
| 2022-06-13 |
22.3787 USDT |
7,373.6520 MLN |
23.6103 USDT |
20.2627 USDT |
23.7898 USDT |
22.3171 USDT |
| 2022-06-12 |
24.7511 USDT |
4,112.8377 MLN |
25.8381 USDT |
23.0726 USDT |
26.0372 USDT |
24.3770 USDT |
| 2022-06-11 |
26.4623 USDT |
2,379.9108 MLN |
26.8187 USDT |
25.2879 USDT |
27.3016 USDT |
26.3208 USDT |
| 2022-06-10 |
27.0646 USDT |
1,581.5250 MLN |
27.2330 USDT |
26.3242 USDT |
27.6580 USDT |
26.7021 USDT |
| 2022-06-09 |
27.3205 USDT |
2,024.3586 MLN |
26.9835 USDT |
26.7369 USDT |
27.9100 USDT |
27.2280 USDT |
| 2022-06-08 |
28.8981 USDT |
6,047.4958 MLN |
27.1811 USDT |
26.3241 USDT |
39.8946 USDT |
27.1506 USDT |
| 2022-06-07 |
27.2599 USDT |
1,443.0051 MLN |
27.5717 USDT |
26.6268 USDT |
28.0717 USDT |
27.7348 USDT |
| 2022-06-06 |
27.6691 USDT |
987.6874 MLN |
26.9901 USDT |
26.3627 USDT |
28.3953 USDT |
27.4175 USDT |
| 2022-06-05 |
29.0110 USDT |
1,630.8731 MLN |
27.8842 USDT |
26.3307 USDT |
27.9046 USDT |
27.1558 USDT |
| 2022-06-04 |
29.2055 USDT |
5,077.3364 MLN |
26.9501 USDT |
26.0860 USDT |
32.2233 USDT |
27.9076 USDT |
| 2022-06-03 |
27.3158 USDT |
2,569.5554 MLN |
27.8713 USDT |
26.2719 USDT |
30.0047 USDT |
26.5827 USDT |
| 2022-06-02 |
27.0006 USDT |
1,063.0352 MLN |
26.9342 USDT |
26.3955 USDT |
27.8070 USDT |
27.6423 USDT |
| 2022-06-01 |
27.5240 USDT |
1,465.7637 MLN |
28.5108 USDT |
26.1747 USDT |
28.9201 USDT |
26.6306 USDT |
| 2022-05-31 |
29.1419 USDT |
1,472.6700 MLN |
28.9826 USDT |
27.1565 USDT |
29.9356 USDT |
28.4874 USDT |
| 2022-05-30 |
28.3074 USDT |
1,784.0058 MLN |
27.5039 USDT |
27.0609 USDT |
29.5917 USDT |
29.0026 USDT |
| 2022-05-29 |
29.3192 USDT |
2,976.3555 MLN |
27.2075 USDT |
26.9819 USDT |
33.3192 USDT |
27.2565 USDT |
| 2022-05-28 |
27.1409 USDT |
862.5846 MLN |
26.7088 USDT |
19.9293 USDT |
28.1367 USDT |
27.1521 USDT |
| 2022-05-27 |
26.9674 USDT |
1,815.9589 MLN |
27.2507 USDT |
25.7665 USDT |
27.7025 USDT |
26.8353 USDT |
| 2022-05-26 |
28.1343 USDT |
1,360.0637 MLN |
29.1648 USDT |
26.1376 USDT |
29.7519 USDT |
28.0370 USDT |
| 2022-05-25 |
29.7765 USDT |
1,405.3295 MLN |
30.0957 USDT |
27.2891 USDT |
30.9952 USDT |
29.3886 USDT |
| 2022-05-24 |
29.8790 USDT |
742.5060 MLN |
30.2577 USDT |
28.6000 USDT |
31.0523 USDT |
29.4307 USDT |
| 2022-05-23 |
31.1374 USDT |
1,164.6101 MLN |
31.0068 USDT |
30.0870 USDT |
31.7790 USDT |
30.4836 USDT |
| 2022-05-22 |
30.8125 USDT |
694.9602 MLN |
30.5459 USDT |
28.3141 USDT |
31.5322 USDT |
30.7413 USDT |
| 2022-05-21 |
30.1652 USDT |
1,121.1977 MLN |
30.0467 USDT |
27.5424 USDT |
31.3437 USDT |
30.6217 USDT |
| 2022-05-20 |
30.9724 USDT |
1,304.5629 MLN |
31.3969 USDT |
29.6485 USDT |
32.5236 USDT |
30.1422 USDT |
| 2022-05-19 |
30.9322 USDT |
2,736.6339 MLN |
29.5105 USDT |
29.3450 USDT |
33.2565 USDT |
31.5117 USDT |
| 2022-05-18 |
31.2265 USDT |
3,009.2131 MLN |
32.6647 USDT |
29.5496 USDT |
33.1998 USDT |
29.8158 USDT |
| 2022-05-17 |
34.8988 USDT |
12,040.2775 MLN |
29.4390 USDT |
29.3360 USDT |
42.5608 USDT |
32.0442 USDT |
| 2022-05-16 |
32.7128 USDT |
10,755.8519 MLN |
36.2201 USDT |
28.3909 USDT |
38.1363 USDT |
29.8404 USDT |