Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
58.7387 USDT |
1,232.8735 MLN |
58.5226 USDT |
58.1478 USDT |
59.5043 USDT |
58.3139 USDT |
| 2022-03-24 |
58.2706 USDT |
1,378.0164 MLN |
57.6935 USDT |
55.4753 USDT |
59.1555 USDT |
58.4572 USDT |
| 2022-03-23 |
57.6575 USDT |
1,054.9323 MLN |
58.3347 USDT |
56.7402 USDT |
58.9956 USDT |
57.4926 USDT |
| 2022-03-22 |
58.1193 USDT |
1,133.0951 MLN |
57.4265 USDT |
57.3276 USDT |
59.4138 USDT |
58.0432 USDT |
| 2022-03-21 |
56.7946 USDT |
1,492.6340 MLN |
56.1689 USDT |
55.0777 USDT |
59.4795 USDT |
56.8892 USDT |
| 2022-03-20 |
63.7026 USDT |
9,602.3440 MLN |
58.8767 USDT |
55.8338 USDT |
81.2552 USDT |
56.5321 USDT |
| 2022-03-19 |
58.0946 USDT |
2,255.6162 MLN |
55.5455 USDT |
55.4370 USDT |
63.7801 USDT |
59.0693 USDT |
| 2022-03-18 |
54.0822 USDT |
1,340.6727 MLN |
54.0895 USDT |
52.8173 USDT |
55.4010 USDT |
54.9550 USDT |
| 2022-03-17 |
53.8155 USDT |
1,322.5264 MLN |
54.0369 USDT |
53.1717 USDT |
54.4451 USDT |
54.3089 USDT |
| 2022-03-16 |
53.3429 USDT |
2,195.5366 MLN |
52.4830 USDT |
51.8920 USDT |
54.7093 USDT |
53.8767 USDT |
| 2022-03-15 |
52.1248 USDT |
2,188.8653 MLN |
52.3223 USDT |
50.6389 USDT |
54.3657 USDT |
52.5928 USDT |
| 2022-03-14 |
51.6049 USDT |
1,789.6107 MLN |
51.0005 USDT |
46.6808 USDT |
52.4208 USDT |
51.8577 USDT |
| 2022-03-13 |
52.7981 USDT |
2,166.7223 MLN |
51.9358 USDT |
51.5471 USDT |
55.0994 USDT |
52.3880 USDT |
| 2022-03-12 |
52.1431 USDT |
1,608.4663 MLN |
51.3932 USDT |
51.1856 USDT |
54.0831 USDT |
52.2872 USDT |
| 2022-03-11 |
51.7116 USDT |
2,606.1075 MLN |
52.0818 USDT |
50.4794 USDT |
53.2886 USDT |
51.3968 USDT |
| 2022-03-10 |
51.6113 USDT |
2,440.8150 MLN |
52.5954 USDT |
49.9978 USDT |
53.1913 USDT |
52.1472 USDT |
| 2022-03-09 |
53.2550 USDT |
2,796.5163 MLN |
51.8101 USDT |
51.5807 USDT |
54.2978 USDT |
52.5544 USDT |
| 2022-03-08 |
51.6903 USDT |
2,897.8366 MLN |
50.7180 USDT |
50.4416 USDT |
54.1996 USDT |
51.4386 USDT |
| 2022-03-07 |
53.8897 USDT |
4,732.9680 MLN |
52.7991 USDT |
50.9132 USDT |
57.0395 USDT |
51.2452 USDT |
| 2022-03-06 |
55.6256 USDT |
6,487.1846 MLN |
52.8969 USDT |
51.4524 USDT |
67.6128 USDT |
52.9460 USDT |
| 2022-03-05 |
52.4862 USDT |
2,426.2144 MLN |
51.8383 USDT |
50.7091 USDT |
56.4613 USDT |
53.9184 USDT |
| 2022-03-04 |
57.5088 USDT |
2,167.0938 MLN |
57.4932 USDT |
55.6084 USDT |
61.7986 USDT |
60.6358 USDT |
| 2022-03-03 |
59.5036 USDT |
6,573.7761 MLN |
60.6161 USDT |
56.8132 USDT |
61.4101 USDT |
56.8160 USDT |
| 2022-03-02 |
59.2822 USDT |
14,126.1397 MLN |
58.8756 USDT |
57.2808 USDT |
62.3781 USDT |
60.4466 USDT |
| 2022-03-01 |
58.2287 USDT |
19,008.0434 MLN |
57.4913 USDT |
56.7649 USDT |
61.2885 USDT |
58.6403 USDT |
| 2022-02-28 |
53.1139 USDT |
24,942.0544 MLN |
51.2235 USDT |
50.3965 USDT |
57.7019 USDT |
56.8767 USDT |
| 2022-02-27 |
52.5714 USDT |
18,906.7093 MLN |
52.8054 USDT |
50.1486 USDT |
54.6085 USDT |
51.3668 USDT |
| 2022-02-26 |
52.8034 USDT |
15,069.5238 MLN |
52.6798 USDT |
51.7163 USDT |
54.5523 USDT |
52.6851 USDT |
| 2022-02-25 |
50.2389 USDT |
21,114.4012 MLN |
49.1182 USDT |
48.4778 USDT |
53.3554 USDT |
51.9913 USDT |
| 2022-02-24 |
47.2628 USDT |
31,926.6249 MLN |
50.8983 USDT |
44.2116 USDT |
51.1532 USDT |
49.2446 USDT |
| 2022-02-23 |
54.0986 USDT |
12,373.2529 MLN |
54.6211 USDT |
52.1933 USDT |
55.5230 USDT |
52.4513 USDT |
| 2022-02-22 |
52.4505 USDT |
22,055.2725 MLN |
52.7732 USDT |
50.0904 USDT |
54.8571 USDT |
53.9427 USDT |
| 2022-02-21 |
54.5884 USDT |
15,297.3062 MLN |
53.8774 USDT |
52.8608 USDT |
56.2716 USDT |
54.1393 USDT |
| 2022-02-20 |
54.3186 USDT |
22,781.0503 MLN |
54.8058 USDT |
51.0782 USDT |
59.5711 USDT |
54.8292 USDT |
| 2022-02-19 |
55.2725 USDT |
10,888.1882 MLN |
55.9325 USDT |
53.9369 USDT |
56.6723 USDT |
54.4758 USDT |
| 2022-02-18 |
56.8942 USDT |
13,136.8224 MLN |
56.5623 USDT |
55.5692 USDT |
59.1920 USDT |
55.9584 USDT |
| 2022-02-17 |
58.8095 USDT |
12,542.6952 MLN |
61.4042 USDT |
55.1682 USDT |
61.8736 USDT |
56.3047 USDT |
| 2022-02-16 |
62.7139 USDT |
18,764.6708 MLN |
61.0129 USDT |
59.8609 USDT |
67.2248 USDT |
61.7760 USDT |
| 2022-02-15 |
58.7934 USDT |
12,210.4234 MLN |
55.9337 USDT |
55.7733 USDT |
61.4378 USDT |
60.9661 USDT |
| 2022-02-14 |
56.0735 USDT |
11,813.0931 MLN |
56.4816 USDT |
54.3471 USDT |
59.4276 USDT |
55.7367 USDT |
| 2022-02-13 |
61.5749 USDT |
25,625.9022 MLN |
57.7324 USDT |
56.6271 USDT |
71.5585 USDT |
56.8886 USDT |
| 2022-02-12 |
57.8885 USDT |
12,227.6788 MLN |
57.7128 USDT |
56.8372 USDT |
58.5596 USDT |
57.9072 USDT |
| 2022-02-11 |
61.4010 USDT |
12,936.9241 MLN |
61.1216 USDT |
59.0348 USDT |
62.5434 USDT |
59.4430 USDT |
| 2022-02-10 |
65.1267 USDT |
13,287.7304 MLN |
65.8362 USDT |
61.7740 USDT |
66.0668 USDT |
61.9701 USDT |
| 2022-02-09 |
64.1298 USDT |
15,824.2720 MLN |
62.2975 USDT |
61.0933 USDT |
69.1762 USDT |
66.1050 USDT |
| 2022-02-08 |
62.4314 USDT |
13,031.9973 MLN |
63.4356 USDT |
60.7343 USDT |
64.4637 USDT |
62.2431 USDT |
| 2022-02-07 |
63.6752 USDT |
15,543.0687 MLN |
62.4928 USDT |
61.1470 USDT |
65.4784 USDT |
64.2974 USDT |
| 2022-02-06 |
62.7404 USDT |
17,410.3533 MLN |
60.7044 USDT |
60.7044 USDT |
66.2804 USDT |
62.1476 USDT |
| 2022-02-05 |
60.9562 USDT |
21,286.7608 MLN |
60.1783 USDT |
59.1401 USDT |
62.3511 USDT |
61.1356 USDT |
| 2022-02-04 |
57.3246 USDT |
16,635.4417 MLN |
57.2482 USDT |
56.1298 USDT |
59.4516 USDT |
58.9209 USDT |