Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
55.2798 USDT |
12,239.1784 MLN |
55.0948 USDT |
54.0948 USDT |
56.7247 USDT |
56.0034 USDT |
| 2022-02-02 |
55.9727 USDT |
14,575.0454 MLN |
56.3391 USDT |
53.9875 USDT |
56.8978 USDT |
54.7104 USDT |
| 2022-02-01 |
57.4698 USDT |
20,483.2946 MLN |
56.4818 USDT |
56.1350 USDT |
63.2395 USDT |
56.6793 USDT |
| 2022-01-31 |
54.9794 USDT |
16,935.8469 MLN |
55.8963 USDT |
53.5678 USDT |
57.0024 USDT |
56.5543 USDT |
| 2022-01-30 |
57.7515 USDT |
10,850.8641 MLN |
58.0705 USDT |
56.1679 USDT |
58.4036 USDT |
56.8043 USDT |
| 2022-01-29 |
56.7667 USDT |
18,564.5236 MLN |
56.5350 USDT |
54.8564 USDT |
60.0663 USDT |
59.0680 USDT |
| 2022-01-28 |
53.8703 USDT |
25,684.4840 MLN |
53.2031 USDT |
52.3882 USDT |
56.2926 USDT |
56.0197 USDT |
| 2022-01-27 |
53.1513 USDT |
14,790.8612 MLN |
53.7657 USDT |
51.5960 USDT |
55.5603 USDT |
51.7642 USDT |
| 2022-01-26 |
54.7441 USDT |
20,050.4371 MLN |
53.6002 USDT |
52.3236 USDT |
57.1201 USDT |
54.2335 USDT |
| 2022-01-25 |
53.6726 USDT |
21,960.3036 MLN |
53.6036 USDT |
51.7027 USDT |
55.2419 USDT |
52.3375 USDT |
| 2022-01-24 |
55.4288 USDT |
31,491.3014 MLN |
56.4024 USDT |
49.7952 USDT |
61.6954 USDT |
53.5836 USDT |
| 2022-01-23 |
54.4074 USDT |
21,520.9458 MLN |
53.2277 USDT |
52.7818 USDT |
56.6890 USDT |
54.3844 USDT |
| 2022-01-22 |
56.1562 USDT |
24,328.9153 MLN |
60.6982 USDT |
51.7823 USDT |
64.3173 USDT |
53.1627 USDT |
| 2022-01-21 |
65.9998 USDT |
20,980.7377 MLN |
69.7116 USDT |
60.9038 USDT |
70.5275 USDT |
61.3124 USDT |
| 2022-01-20 |
72.8372 USDT |
8,769.4628 MLN |
71.5752 USDT |
71.5277 USDT |
74.8468 USDT |
72.9070 USDT |
| 2022-01-19 |
72.4855 USDT |
10,870.8970 MLN |
73.3111 USDT |
71.3497 USDT |
73.5221 USDT |
72.2667 USDT |
| 2022-01-18 |
75.2837 USDT |
8,495.4307 MLN |
76.2646 USDT |
72.8935 USDT |
76.6208 USDT |
73.7234 USDT |
| 2022-01-17 |
77.4441 USDT |
14,978.7778 MLN |
76.6020 USDT |
74.6448 USDT |
82.7852 USDT |
76.6785 USDT |
| 2022-01-16 |
77.0106 USDT |
8,445.4784 MLN |
77.2168 USDT |
76.0863 USDT |
79.5099 USDT |
76.6910 USDT |
| 2022-01-15 |
78.4139 USDT |
9,652.6979 MLN |
78.0886 USDT |
77.2629 USDT |
80.4112 USDT |
78.1866 USDT |
| 2022-01-14 |
78.5872 USDT |
21,693.0845 MLN |
75.2570 USDT |
73.8821 USDT |
86.2100 USDT |
77.8423 USDT |
| 2022-01-13 |
77.1450 USDT |
7,219.5850 MLN |
77.2994 USDT |
74.1126 USDT |
79.1326 USDT |
74.4058 USDT |
| 2022-01-12 |
76.1558 USDT |
12,554.6461 MLN |
75.3919 USDT |
74.1666 USDT |
77.7589 USDT |
76.9568 USDT |
| 2022-01-11 |
73.5945 USDT |
14,695.9118 MLN |
72.5051 USDT |
72.0572 USDT |
76.6585 USDT |
75.6996 USDT |
| 2022-01-10 |
73.8399 USDT |
12,406.8280 MLN |
75.8980 USDT |
70.1171 USDT |
77.3107 USDT |
71.2965 USDT |
| 2022-01-09 |
75.4534 USDT |
11,666.7012 MLN |
74.9722 USDT |
73.9490 USDT |
78.5136 USDT |
76.6276 USDT |
| 2022-01-08 |
77.8037 USDT |
10,004.2246 MLN |
78.0813 USDT |
72.8436 USDT |
81.3947 USDT |
73.8497 USDT |
| 2022-01-07 |
80.6264 USDT |
17,932.6124 MLN |
83.7205 USDT |
77.4831 USDT |
83.9039 USDT |
78.2529 USDT |
| 2022-01-06 |
83.2995 USDT |
15,551.6311 MLN |
86.8153 USDT |
80.1723 USDT |
87.0596 USDT |
84.6589 USDT |
| 2022-01-05 |
92.1875 USDT |
13,324.4941 MLN |
90.6958 USDT |
86.3026 USDT |
97.6764 USDT |
86.8324 USDT |
| 2022-01-04 |
92.7409 USDT |
8,377.0245 MLN |
93.3550 USDT |
90.4658 USDT |
94.2379 USDT |
91.3594 USDT |
| 2022-01-03 |
94.5516 USDT |
9,459.2447 MLN |
96.0755 USDT |
91.9702 USDT |
96.3824 USDT |
92.8099 USDT |
| 2022-01-02 |
97.1453 USDT |
13,587.5006 MLN |
98.5726 USDT |
94.9993 USDT |
100.0048 USDT |
96.2728 USDT |
| 2022-01-01 |
99.6451 USDT |
39,897.3577 MLN |
88.6013 USDT |
88.6013 USDT |
115.1286 USDT |
97.6698 USDT |
| 2021-12-31 |
91.4708 USDT |
19,218.4501 MLN |
89.1494 USDT |
89.1494 USDT |
96.5777 USDT |
90.4568 USDT |
| 2021-12-30 |
93.2866 USDT |
22,152.0860 MLN |
92.7883 USDT |
89.7543 USDT |
100.7749 USDT |
90.1199 USDT |
| 2021-12-29 |
105.1761 USDT |
101,316.4723 MLN |
123.9842 USDT |
92.5368 USDT |
127.6546 USDT |
93.5904 USDT |
| 2021-12-28 |
105.5396 USDT |
70,481.6204 MLN |
87.2648 USDT |
84.8031 USDT |
123.4995 USDT |
105.5678 USDT |
| 2021-12-27 |
87.3962 USDT |
4,991.5512 MLN |
86.7875 USDT |
85.7432 USDT |
90.3412 USDT |
88.9038 USDT |
| 2021-12-26 |
84.6871 USDT |
6,301.3578 MLN |
84.2827 USDT |
82.6558 USDT |
86.8480 USDT |
86.1510 USDT |
| 2021-12-25 |
83.6346 USDT |
6,312.2473 MLN |
82.4249 USDT |
82.0087 USDT |
85.2923 USDT |
84.2385 USDT |
| 2021-12-24 |
84.0192 USDT |
4,747.5884 MLN |
84.5143 USDT |
82.6111 USDT |
85.2350 USDT |
83.0298 USDT |
| 2021-12-23 |
82.2353 USDT |
7,077.8076 MLN |
81.8555 USDT |
80.7130 USDT |
85.1884 USDT |
84.6706 USDT |
| 2021-12-22 |
82.7786 USDT |
6,055.9808 MLN |
82.8334 USDT |
81.0645 USDT |
85.6150 USDT |
84.6511 USDT |
| 2021-12-21 |
81.3800 USDT |
6,106.4945 MLN |
79.5964 USDT |
79.5964 USDT |
83.2088 USDT |
82.2583 USDT |
| 2021-12-20 |
79.4292 USDT |
10,199.9793 MLN |
82.9011 USDT |
76.8506 USDT |
83.3387 USDT |
79.3195 USDT |
| 2021-12-19 |
84.8829 USDT |
5,286.3623 MLN |
85.3177 USDT |
83.6663 USDT |
85.7673 USDT |
83.8084 USDT |
| 2021-12-18 |
85.5681 USDT |
10,554.9279 MLN |
85.0649 USDT |
83.2648 USDT |
92.3864 USDT |
85.6545 USDT |
| 2021-12-17 |
83.6144 USDT |
5,957.7427 MLN |
84.0122 USDT |
81.3499 USDT |
87.1290 USDT |
83.2324 USDT |
| 2021-12-16 |
85.8993 USDT |
8,329.1701 MLN |
85.2360 USDT |
84.6105 USDT |
87.0214 USDT |
85.5242 USDT |