Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
92.7409 USDT |
8,377.0245 MLN |
93.3550 USDT |
90.4658 USDT |
94.2379 USDT |
91.3594 USDT |
| 2022-01-03 |
94.5516 USDT |
9,459.2447 MLN |
96.0755 USDT |
91.9702 USDT |
96.3824 USDT |
92.8099 USDT |
| 2022-01-02 |
97.1453 USDT |
13,587.5006 MLN |
98.5726 USDT |
94.9993 USDT |
100.0048 USDT |
96.2728 USDT |
| 2022-01-01 |
99.6451 USDT |
39,897.3577 MLN |
88.6013 USDT |
88.6013 USDT |
115.1286 USDT |
97.6698 USDT |
| 2021-12-31 |
91.4708 USDT |
19,218.4501 MLN |
89.1494 USDT |
89.1494 USDT |
96.5777 USDT |
90.4568 USDT |
| 2021-12-30 |
93.2866 USDT |
22,152.0860 MLN |
92.7883 USDT |
89.7543 USDT |
100.7749 USDT |
90.1199 USDT |
| 2021-12-29 |
105.1761 USDT |
101,316.4723 MLN |
123.9842 USDT |
92.5368 USDT |
127.6546 USDT |
93.5904 USDT |
| 2021-12-28 |
105.5396 USDT |
70,481.6204 MLN |
87.2648 USDT |
84.8031 USDT |
123.4995 USDT |
105.5678 USDT |
| 2021-12-27 |
87.3962 USDT |
4,991.5512 MLN |
86.7875 USDT |
85.7432 USDT |
90.3412 USDT |
88.9038 USDT |
| 2021-12-26 |
84.6871 USDT |
6,301.3578 MLN |
84.2827 USDT |
82.6558 USDT |
86.8480 USDT |
86.1510 USDT |
| 2021-12-25 |
83.6346 USDT |
6,312.2473 MLN |
82.4249 USDT |
82.0087 USDT |
85.2923 USDT |
84.2385 USDT |
| 2021-12-24 |
84.0192 USDT |
4,747.5884 MLN |
84.5143 USDT |
82.6111 USDT |
85.2350 USDT |
83.0298 USDT |
| 2021-12-23 |
82.2353 USDT |
7,077.8076 MLN |
81.8555 USDT |
80.7130 USDT |
85.1884 USDT |
84.6706 USDT |
| 2021-12-22 |
82.7786 USDT |
6,055.9808 MLN |
82.8334 USDT |
81.0645 USDT |
85.6150 USDT |
84.6511 USDT |
| 2021-12-21 |
81.3800 USDT |
6,106.4945 MLN |
79.5964 USDT |
79.5964 USDT |
83.2088 USDT |
82.2583 USDT |
| 2021-12-20 |
79.4292 USDT |
10,199.9793 MLN |
82.9011 USDT |
76.8506 USDT |
83.3387 USDT |
79.3195 USDT |
| 2021-12-19 |
84.8829 USDT |
5,286.3623 MLN |
85.3177 USDT |
83.6663 USDT |
85.7673 USDT |
83.8084 USDT |
| 2021-12-18 |
85.5681 USDT |
10,554.9279 MLN |
85.0649 USDT |
83.2648 USDT |
92.3864 USDT |
85.6545 USDT |
| 2021-12-17 |
83.6144 USDT |
5,957.7427 MLN |
84.0122 USDT |
81.3499 USDT |
87.1290 USDT |
83.2324 USDT |
| 2021-12-16 |
85.8993 USDT |
8,329.1701 MLN |
85.2360 USDT |
84.6105 USDT |
87.0214 USDT |
85.5242 USDT |
| 2021-12-15 |
83.4856 USDT |
10,784.3805 MLN |
83.2470 USDT |
80.4480 USDT |
87.7505 USDT |
86.0000 USDT |
| 2021-12-14 |
87.4135 USDT |
40,065.6226 MLN |
84.0340 USDT |
81.3605 USDT |
105.5593 USDT |
83.1173 USDT |
| 2021-12-13 |
83.9470 USDT |
10,635.9139 MLN |
86.5221 USDT |
80.9368 USDT |
86.7383 USDT |
84.0191 USDT |
| 2021-12-12 |
85.5212 USDT |
12,857.7296 MLN |
85.8660 USDT |
83.0932 USDT |
90.5135 USDT |
86.8710 USDT |
| 2021-12-11 |
86.5294 USDT |
31,681.7560 MLN |
81.4123 USDT |
80.4204 USDT |
93.9420 USDT |
85.5295 USDT |
| 2021-12-10 |
84.2185 USDT |
7,405.8625 MLN |
83.2943 USDT |
82.2942 USDT |
85.9452 USDT |
82.6180 USDT |
| 2021-12-09 |
88.7909 USDT |
15,849.5687 MLN |
92.2630 USDT |
83.7241 USDT |
97.8521 USDT |
84.2883 USDT |
| 2021-12-08 |
93.0846 USDT |
17,924.6172 MLN |
93.4371 USDT |
88.4737 USDT |
102.1677 USDT |
91.9385 USDT |
| 2021-12-07 |
94.3841 USDT |
10,192.5099 MLN |
94.0039 USDT |
92.8924 USDT |
100.2423 USDT |
94.1651 USDT |
| 2021-12-06 |
94.1488 USDT |
19,844.2701 MLN |
97.1976 USDT |
86.4610 USDT |
97.8627 USDT |
91.4152 USDT |
| 2021-12-05 |
94.7333 USDT |
32,525.3889 MLN |
90.3904 USDT |
89.2363 USDT |
104.4724 USDT |
96.0260 USDT |
| 2021-12-04 |
94.9080 USDT |
27,279.5293 MLN |
96.6278 USDT |
85.5712 USDT |
110.6296 USDT |
89.2312 USDT |
| 2021-12-03 |
99.8803 USDT |
10,683.2234 MLN |
100.9702 USDT |
95.4205 USDT |
104.0476 USDT |
97.0415 USDT |
| 2021-12-02 |
101.1274 USDT |
7,049.6232 MLN |
104.4009 USDT |
98.5480 USDT |
104.4009 USDT |
101.0870 USDT |
| 2021-12-01 |
105.4016 USDT |
8,288.1086 MLN |
104.2547 USDT |
103.6294 USDT |
108.6593 USDT |
104.2654 USDT |
| 2021-11-30 |
106.8578 USDT |
10,111.7255 MLN |
109.3623 USDT |
104.2157 USDT |
109.3674 USDT |
104.6260 USDT |
| 2021-11-29 |
105.7851 USDT |
13,091.5633 MLN |
103.3922 USDT |
101.5586 USDT |
112.6583 USDT |
107.5899 USDT |
| 2021-11-28 |
99.8304 USDT |
6,484.9794 MLN |
101.3942 USDT |
96.5047 USDT |
103.4920 USDT |
101.0810 USDT |
| 2021-11-27 |
103.2074 USDT |
9,585.9307 MLN |
100.7548 USDT |
100.5046 USDT |
106.0195 USDT |
103.5320 USDT |
| 2021-11-26 |
104.8899 USDT |
11,835.7902 MLN |
110.9417 USDT |
98.1233 USDT |
112.8047 USDT |
102.0795 USDT |
| 2021-11-25 |
106.7236 USDT |
8,901.5826 MLN |
104.7022 USDT |
104.2443 USDT |
109.8207 USDT |
109.6740 USDT |
| 2021-11-24 |
107.6106 USDT |
7,078.8460 MLN |
110.2763 USDT |
103.5457 USDT |
110.5103 USDT |
103.7930 USDT |
| 2021-11-23 |
108.8935 USDT |
7,366.4852 MLN |
108.4939 USDT |
107.0242 USDT |
111.5615 USDT |
109.5696 USDT |
| 2021-11-22 |
112.1928 USDT |
8,764.5873 MLN |
114.5899 USDT |
108.1726 USDT |
114.5900 USDT |
108.9549 USDT |
| 2021-11-21 |
116.0211 USDT |
5,553.9927 MLN |
116.4610 USDT |
114.3490 USDT |
117.7845 USDT |
114.6078 USDT |
| 2021-11-20 |
118.6410 USDT |
13,008.4699 MLN |
112.3972 USDT |
112.3972 USDT |
129.8113 USDT |
116.2303 USDT |
| 2021-11-19 |
108.8946 USDT |
13,045.7654 MLN |
105.5283 USDT |
103.2698 USDT |
118.3250 USDT |
112.2294 USDT |
| 2021-11-18 |
109.7121 USDT |
11,923.7681 MLN |
114.1710 USDT |
104.5376 USDT |
119.1418 USDT |
105.2390 USDT |
| 2021-11-17 |
114.9948 USDT |
7,044.9391 MLN |
116.3677 USDT |
112.0556 USDT |
119.0043 USDT |
113.3797 USDT |
| 2021-11-16 |
120.8983 USDT |
7,674.2410 MLN |
128.5806 USDT |
115.0907 USDT |
128.7407 USDT |
118.0326 USDT |