Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
15.5649 USDT |
609.6864 MLN |
15.6109 USDT |
15.1041 USDT |
15.8561 USDT |
15.4791 USDT |
| 2024-11-01 |
15.6775 USDT |
348.9109 MLN |
15.7888 USDT |
15.2873 USDT |
16.1019 USDT |
15.3753 USDT |
| 2024-10-31 |
16.1757 USDT |
252.5224 MLN |
16.3273 USDT |
15.7262 USDT |
16.4101 USDT |
16.1241 USDT |
| 2024-10-30 |
16.3455 USDT |
453.9155 MLN |
16.4242 USDT |
16.1503 USDT |
16.4968 USDT |
16.1613 USDT |
| 2024-10-29 |
16.3765 USDT |
694.9930 MLN |
16.2746 USDT |
15.7965 USDT |
16.8345 USDT |
16.0268 USDT |
| 2024-10-28 |
16.2355 USDT |
806.5074 MLN |
16.5228 USDT |
15.7268 USDT |
16.8344 USDT |
16.0752 USDT |
| 2024-10-27 |
16.1517 USDT |
886.4928 MLN |
15.9638 USDT |
15.6261 USDT |
16.8345 USDT |
16.6385 USDT |
| 2024-10-26 |
15.8489 USDT |
950.6897 MLN |
15.5458 USDT |
15.5455 USDT |
16.2351 USDT |
15.9788 USDT |
| 2024-10-25 |
16.6837 USDT |
660.7198 MLN |
16.7457 USDT |
16.1900 USDT |
17.2067 USDT |
16.3672 USDT |
| 2024-10-24 |
16.7853 USDT |
754.3134 MLN |
17.0537 USDT |
16.1902 USDT |
17.1965 USDT |
16.7943 USDT |
| 2024-10-23 |
17.8397 USDT |
530.8873 MLN |
17.8677 USDT |
16.1904 USDT |
19.4124 USDT |
16.5385 USDT |
| 2024-10-22 |
17.3762 USDT |
582.4703 MLN |
17.3503 USDT |
16.9193 USDT |
18.4335 USDT |
18.0063 USDT |
| 2024-10-21 |
17.6352 USDT |
277.5557 MLN |
17.9161 USDT |
17.1501 USDT |
17.9256 USDT |
17.4569 USDT |
| 2024-10-20 |
17.4679 USDT |
398.8533 MLN |
17.2017 USDT |
17.1988 USDT |
17.9823 USDT |
17.4329 USDT |
| 2024-10-19 |
17.4373 USDT |
360.7778 MLN |
17.6384 USDT |
17.0498 USDT |
17.7275 USDT |
17.6954 USDT |
| 2024-10-18 |
17.3143 USDT |
586.8688 MLN |
17.0583 USDT |
16.7506 USDT |
18.1228 USDT |
17.1820 USDT |
| 2024-10-17 |
16.9832 USDT |
779.1562 MLN |
17.4593 USDT |
16.3178 USDT |
17.4780 USDT |
17.0977 USDT |
| 2024-10-16 |
17.2193 USDT |
579.5219 MLN |
17.1058 USDT |
16.8345 USDT |
18.1139 USDT |
17.0865 USDT |
| 2024-10-15 |
17.7344 USDT |
926.1937 MLN |
18.1217 USDT |
16.9093 USDT |
18.1235 USDT |
17.3149 USDT |
| 2024-10-14 |
17.7258 USDT |
1,202.2218 MLN |
17.1700 USDT |
17.0198 USDT |
18.1235 USDT |
18.0620 USDT |
| 2024-10-13 |
17.0093 USDT |
593.1604 MLN |
16.9953 USDT |
16.3953 USDT |
17.2903 USDT |
16.5424 USDT |
| 2024-10-12 |
17.1608 USDT |
454.3339 MLN |
16.8348 USDT |
16.8348 USDT |
17.4790 USDT |
16.9862 USDT |
| 2024-10-11 |
16.6319 USDT |
466.2891 MLN |
16.5369 USDT |
16.1972 USDT |
17.1901 USDT |
17.0406 USDT |
| 2024-10-10 |
16.6690 USDT |
408.8865 MLN |
16.4937 USDT |
16.1974 USDT |
17.0195 USDT |
17.0080 USDT |
| 2024-10-09 |
16.7017 USDT |
416.3152 MLN |
16.6885 USDT |
16.1972 USDT |
17.4766 USDT |
16.5760 USDT |
| 2024-10-08 |
16.9571 USDT |
691.1711 MLN |
17.1845 USDT |
16.1900 USDT |
18.3435 USDT |
16.5642 USDT |
| 2024-10-07 |
16.4439 USDT |
507.8680 MLN |
15.9913 USDT |
15.9193 USDT |
16.8346 USDT |
16.4877 USDT |
| 2024-10-06 |
16.1656 USDT |
530.9722 MLN |
15.6164 USDT |
15.5576 USDT |
16.8183 USDT |
15.9406 USDT |
| 2024-10-05 |
16.0728 USDT |
462.7722 MLN |
16.1899 USDT |
15.6193 USDT |
16.8344 USDT |
15.8405 USDT |
| 2024-10-04 |
15.6874 USDT |
775.9995 MLN |
15.3556 USDT |
15.2946 USDT |
16.1899 USDT |
15.8227 USDT |
| 2024-10-03 |
15.4926 USDT |
1,547.4616 MLN |
15.5869 USDT |
14.9473 USDT |
16.8090 USDT |
15.3340 USDT |
| 2024-10-02 |
15.6050 USDT |
1,493.6162 MLN |
15.7739 USDT |
14.9539 USDT |
16.8345 USDT |
15.5216 USDT |
| 2024-10-01 |
16.4988 USDT |
1,386.7093 MLN |
16.0515 USDT |
15.5455 USDT |
18.1235 USDT |
15.5455 USDT |
| 2024-09-30 |
16.4647 USDT |
584.0222 MLN |
16.6787 USDT |
15.9609 USDT |
17.4787 USDT |
16.4243 USDT |
| 2024-09-29 |
16.5974 USDT |
552.8098 MLN |
16.5115 USDT |
15.9465 USDT |
17.6781 USDT |
16.8455 USDT |
| 2024-09-28 |
16.8336 USDT |
397.7314 MLN |
16.9838 USDT |
16.2877 USDT |
17.2087 USDT |
16.2877 USDT |
| 2024-09-27 |
16.8222 USDT |
785.1668 MLN |
16.4901 USDT |
16.2475 USDT |
17.3605 USDT |
16.9713 USDT |
| 2024-09-26 |
16.5289 USDT |
844.1862 MLN |
16.2273 USDT |
16.1371 USDT |
17.4554 USDT |
16.3532 USDT |
| 2024-09-25 |
16.7663 USDT |
299.8529 MLN |
17.0751 USDT |
16.1935 USDT |
17.0831 USDT |
16.3875 USDT |
| 2024-09-24 |
16.8411 USDT |
412.5012 MLN |
16.7097 USDT |
16.3506 USDT |
17.1988 USDT |
16.7825 USDT |
| 2024-09-23 |
16.7989 USDT |
1,559.9920 MLN |
16.4112 USDT |
15.9708 USDT |
17.4789 USDT |
16.8354 USDT |
| 2024-09-22 |
16.7060 USDT |
762.0104 MLN |
16.8354 USDT |
15.9165 USDT |
17.4782 USDT |
16.4532 USDT |
| 2024-09-21 |
16.3678 USDT |
378.6043 MLN |
16.3681 USDT |
15.7863 USDT |
16.7642 USDT |
16.3988 USDT |
| 2024-09-20 |
16.1961 USDT |
898.2389 MLN |
16.1571 USDT |
15.5555 USDT |
16.7644 USDT |
16.5793 USDT |
| 2024-09-19 |
15.2872 USDT |
1,232.5011 MLN |
14.4614 USDT |
14.4613 USDT |
17.2503 USDT |
15.6578 USDT |
| 2024-09-18 |
14.4074 USDT |
2,419.7174 MLN |
14.4518 USDT |
13.8605 USDT |
14.8637 USDT |
14.3460 USDT |
| 2024-09-17 |
14.4357 USDT |
646.3393 MLN |
14.2620 USDT |
14.0511 USDT |
14.9009 USDT |
14.5366 USDT |
| 2024-09-16 |
14.7125 USDT |
610.2612 MLN |
14.7881 USDT |
14.2568 USDT |
15.0479 USDT |
14.3417 USDT |
| 2024-09-15 |
15.4315 USDT |
299.9545 MLN |
15.2076 USDT |
14.9011 USDT |
15.5941 USDT |
15.0747 USDT |
| 2024-09-14 |
15.6817 USDT |
256.6226 MLN |
15.8420 USDT |
15.2253 USDT |
16.1863 USDT |
15.4768 USDT |