Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
15.4926 USDT |
1,547.4616 MLN |
15.5869 USDT |
14.9473 USDT |
16.8090 USDT |
15.3340 USDT |
| 2024-10-02 |
15.6050 USDT |
1,493.6162 MLN |
15.7739 USDT |
14.9539 USDT |
16.8345 USDT |
15.5216 USDT |
| 2024-10-01 |
16.4988 USDT |
1,386.7093 MLN |
16.0515 USDT |
15.5455 USDT |
18.1235 USDT |
15.5455 USDT |
| 2024-09-30 |
16.4647 USDT |
584.0222 MLN |
16.6787 USDT |
15.9609 USDT |
17.4787 USDT |
16.4243 USDT |
| 2024-09-29 |
16.5974 USDT |
552.8098 MLN |
16.5115 USDT |
15.9465 USDT |
17.6781 USDT |
16.8455 USDT |
| 2024-09-28 |
16.8336 USDT |
397.7314 MLN |
16.9838 USDT |
16.2877 USDT |
17.2087 USDT |
16.2877 USDT |
| 2024-09-27 |
16.8222 USDT |
785.1668 MLN |
16.4901 USDT |
16.2475 USDT |
17.3605 USDT |
16.9713 USDT |
| 2024-09-26 |
16.5289 USDT |
844.1862 MLN |
16.2273 USDT |
16.1371 USDT |
17.4554 USDT |
16.3532 USDT |
| 2024-09-25 |
16.7663 USDT |
299.8529 MLN |
17.0751 USDT |
16.1935 USDT |
17.0831 USDT |
16.3875 USDT |
| 2024-09-24 |
16.8411 USDT |
412.5012 MLN |
16.7097 USDT |
16.3506 USDT |
17.1988 USDT |
16.7825 USDT |
| 2024-09-23 |
16.7989 USDT |
1,559.9920 MLN |
16.4112 USDT |
15.9708 USDT |
17.4789 USDT |
16.8354 USDT |
| 2024-09-22 |
16.7060 USDT |
762.0104 MLN |
16.8354 USDT |
15.9165 USDT |
17.4782 USDT |
16.4532 USDT |
| 2024-09-21 |
16.3678 USDT |
378.6043 MLN |
16.3681 USDT |
15.7863 USDT |
16.7642 USDT |
16.3988 USDT |
| 2024-09-20 |
16.1961 USDT |
898.2389 MLN |
16.1571 USDT |
15.5555 USDT |
16.7644 USDT |
16.5793 USDT |
| 2024-09-19 |
15.2872 USDT |
1,232.5011 MLN |
14.4614 USDT |
14.4613 USDT |
17.2503 USDT |
15.6578 USDT |
| 2024-09-18 |
14.4074 USDT |
2,419.7174 MLN |
14.4518 USDT |
13.8605 USDT |
14.8637 USDT |
14.3460 USDT |
| 2024-09-17 |
14.4357 USDT |
646.3393 MLN |
14.2620 USDT |
14.0511 USDT |
14.9009 USDT |
14.5366 USDT |
| 2024-09-16 |
14.7125 USDT |
610.2612 MLN |
14.7881 USDT |
14.2568 USDT |
15.0479 USDT |
14.3417 USDT |
| 2024-09-15 |
15.4315 USDT |
299.9545 MLN |
15.2076 USDT |
14.9011 USDT |
15.5941 USDT |
15.0747 USDT |
| 2024-09-14 |
15.6817 USDT |
256.6226 MLN |
15.8420 USDT |
15.2253 USDT |
16.1863 USDT |
15.4768 USDT |
| 2024-09-13 |
15.4604 USDT |
194.9538 MLN |
15.3299 USDT |
15.0751 USDT |
15.7158 USDT |
15.6969 USDT |
| 2024-09-12 |
15.2213 USDT |
745.9105 MLN |
14.9056 USDT |
14.9012 USDT |
15.4533 USDT |
15.0866 USDT |
| 2024-09-11 |
15.3846 USDT |
889.2910 MLN |
15.6568 USDT |
14.9014 USDT |
15.9866 USDT |
14.9098 USDT |
| 2024-09-10 |
15.7356 USDT |
1,427.7807 MLN |
16.1572 USDT |
15.1543 USDT |
16.1896 USDT |
15.6692 USDT |
| 2024-09-09 |
15.3929 USDT |
1,990.2006 MLN |
15.5308 USDT |
14.6027 USDT |
16.1900 USDT |
16.1802 USDT |
| 2024-09-08 |
14.9787 USDT |
1,240.8684 MLN |
14.8494 USDT |
14.3921 USDT |
15.5453 USDT |
15.1744 USDT |
| 2024-09-07 |
14.8187 USDT |
920.9445 MLN |
14.6386 USDT |
14.3719 USDT |
15.5449 USDT |
15.0748 USDT |
| 2024-09-06 |
14.9268 USDT |
735.3123 MLN |
14.9238 USDT |
14.3821 USDT |
15.5454 USDT |
14.7197 USDT |
| 2024-09-05 |
15.2113 USDT |
542.0524 MLN |
15.1492 USDT |
14.6638 USDT |
15.4400 USDT |
14.9433 USDT |
| 2024-09-04 |
15.0322 USDT |
1,685.4201 MLN |
15.2380 USDT |
14.2616 USDT |
15.5457 USDT |
15.4907 USDT |
| 2024-09-03 |
15.7591 USDT |
460.6492 MLN |
15.9411 USDT |
14.9040 USDT |
16.1858 USDT |
15.3278 USDT |
| 2024-09-02 |
15.4720 USDT |
584.8600 MLN |
15.3931 USDT |
14.8640 USDT |
16.1893 USDT |
15.5357 USDT |
| 2024-09-01 |
15.3347 USDT |
792.2158 MLN |
15.2484 USDT |
14.9038 USDT |
16.1868 USDT |
15.4453 USDT |
| 2024-08-31 |
15.7617 USDT |
440.0368 MLN |
15.8743 USDT |
15.0742 USDT |
16.1893 USDT |
15.5708 USDT |
| 2024-08-30 |
15.7979 USDT |
1,458.8425 MLN |
15.3871 USDT |
15.0944 USDT |
16.6188 USDT |
16.0941 USDT |
| 2024-08-29 |
16.1409 USDT |
1,068.5682 MLN |
15.5578 USDT |
15.2847 USDT |
17.2503 USDT |
15.5463 USDT |
| 2024-08-28 |
15.6458 USDT |
920.0446 MLN |
15.7003 USDT |
15.0247 USDT |
16.1902 USDT |
15.5600 USDT |
| 2024-08-27 |
16.5379 USDT |
504.1736 MLN |
16.7259 USDT |
15.8372 USDT |
17.4787 USDT |
15.9460 USDT |
| 2024-08-26 |
17.7962 USDT |
441.3254 MLN |
17.6304 USDT |
16.8509 USDT |
18.3015 USDT |
17.0177 USDT |
| 2024-08-25 |
17.9738 USDT |
705.5976 MLN |
18.3224 USDT |
17.4791 USDT |
18.3234 USDT |
18.0388 USDT |
| 2024-08-24 |
18.0233 USDT |
744.2118 MLN |
18.0321 USDT |
17.3457 USDT |
18.7242 USDT |
18.0001 USDT |
| 2024-08-23 |
17.5116 USDT |
545.2799 MLN |
17.1764 USDT |
16.9595 USDT |
18.4077 USDT |
17.9409 USDT |
| 2024-08-22 |
17.2905 USDT |
778.6266 MLN |
17.5610 USDT |
16.8392 USDT |
17.7518 USDT |
16.9121 USDT |
| 2024-08-21 |
16.6903 USDT |
575.9905 MLN |
16.5641 USDT |
15.9006 USDT |
17.9524 USDT |
16.9594 USDT |
| 2024-08-20 |
16.6623 USDT |
1,014.2976 MLN |
17.1498 USDT |
16.1900 USDT |
17.4208 USDT |
16.7010 USDT |
| 2024-08-19 |
16.2013 USDT |
1,164.3796 MLN |
16.1985 USDT |
15.5568 USDT |
17.4206 USDT |
16.3277 USDT |
| 2024-08-18 |
16.1571 USDT |
905.4521 MLN |
15.8202 USDT |
15.6585 USDT |
17.3706 USDT |
16.2831 USDT |
| 2024-08-17 |
16.3828 USDT |
1,497.6316 MLN |
14.5785 USDT |
14.5745 USDT |
18.0025 USDT |
15.9321 USDT |
| 2024-08-16 |
14.7305 USDT |
1,786.8059 MLN |
14.7921 USDT |
14.2568 USDT |
15.3228 USDT |
14.5678 USDT |
| 2024-08-15 |
15.4233 USDT |
399.6254 MLN |
15.3466 USDT |
14.5125 USDT |
16.0169 USDT |
14.8987 USDT |