Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
128.9792 USDT |
6,816.7285 MLN |
129.0176 USDT |
126.4960 USDT |
132.0001 USDT |
128.1174 USDT |
| 2021-11-14 |
129.7500 USDT |
9,135.8718 MLN |
130.5802 USDT |
128.0706 USDT |
131.3016 USDT |
128.2585 USDT |
| 2021-11-13 |
130.1016 USDT |
4,246.2463 MLN |
128.8294 USDT |
128.3781 USDT |
132.3118 USDT |
129.1450 USDT |
| 2021-11-12 |
128.8330 USDT |
6,768.2196 MLN |
130.8010 USDT |
125.1616 USDT |
133.1476 USDT |
128.5781 USDT |
| 2021-11-11 |
130.7988 USDT |
4,616.1823 MLN |
130.0112 USDT |
128.2201 USDT |
132.2233 USDT |
131.1439 USDT |
| 2021-11-10 |
138.7992 USDT |
6,714.4786 MLN |
140.1097 USDT |
131.9681 USDT |
141.0906 USDT |
133.4225 USDT |
| 2021-11-09 |
134.8817 USDT |
8,015.6911 MLN |
134.3091 USDT |
133.6722 USDT |
137.7581 USDT |
136.9123 USDT |
| 2021-11-08 |
134.6767 USDT |
11,659.4204 MLN |
133.1336 USDT |
132.4455 USDT |
138.7081 USDT |
134.4990 USDT |
| 2021-11-07 |
133.5961 USDT |
17,300.3509 MLN |
133.7510 USDT |
132.3460 USDT |
134.5961 USDT |
133.2979 USDT |
| 2021-11-06 |
133.1917 USDT |
25,736.8443 MLN |
134.9164 USDT |
131.5990 USDT |
135.2908 USDT |
134.0409 USDT |
| 2021-11-05 |
137.3628 USDT |
9,256.0548 MLN |
139.3171 USDT |
134.4794 USDT |
139.9143 USDT |
135.1011 USDT |
| 2021-11-04 |
135.6984 USDT |
5,098.3184 MLN |
132.6464 USDT |
132.4671 USDT |
142.5480 USDT |
135.4327 USDT |
| 2021-11-03 |
133.4083 USDT |
4,405.4454 MLN |
134.1709 USDT |
131.3680 USDT |
136.6279 USDT |
133.1766 USDT |
| 2021-11-02 |
133.0127 USDT |
2,941.9808 MLN |
130.9552 USDT |
130.3710 USDT |
140.5381 USDT |
135.1709 USDT |
| 2021-11-01 |
131.7488 USDT |
4,018.2951 MLN |
131.0670 USDT |
129.9745 USDT |
134.5893 USDT |
131.3775 USDT |
| 2021-10-31 |
129.8151 USDT |
4,296.5769 MLN |
129.2266 USDT |
128.2623 USDT |
131.9513 USDT |
130.4060 USDT |
| 2021-10-30 |
131.0659 USDT |
3,487.0640 MLN |
134.5985 USDT |
128.2855 USDT |
134.8554 USDT |
128.5486 USDT |
| 2021-10-29 |
132.9751 USDT |
6,155.8118 MLN |
130.9816 USDT |
130.4373 USDT |
138.0591 USDT |
133.9298 USDT |
| 2021-10-28 |
131.0502 USDT |
7,316.4703 MLN |
128.6673 USDT |
126.9411 USDT |
134.0416 USDT |
131.1461 USDT |
| 2021-10-27 |
134.0051 USDT |
6,971.8930 MLN |
137.3925 USDT |
128.7406 USDT |
142.8478 USDT |
129.5017 USDT |
| 2021-10-26 |
140.1229 USDT |
3,033.9242 MLN |
141.3848 USDT |
137.8406 USDT |
143.8639 USDT |
140.3752 USDT |
| 2021-10-25 |
139.2442 USDT |
5,958.2557 MLN |
135.9769 USDT |
135.8832 USDT |
143.3770 USDT |
141.3817 USDT |
| 2021-10-24 |
137.9530 USDT |
3,835.5178 MLN |
140.9167 USDT |
134.4479 USDT |
141.5776 USDT |
135.0405 USDT |
| 2021-10-23 |
138.3808 USDT |
2,753.0670 MLN |
139.5481 USDT |
135.9126 USDT |
140.4423 USDT |
137.3521 USDT |
| 2021-10-22 |
141.7832 USDT |
4,853.8980 MLN |
140.1960 USDT |
138.8625 USDT |
144.7930 USDT |
139.2904 USDT |
| 2021-10-21 |
145.3550 USDT |
4,986.6844 MLN |
144.1951 USDT |
140.1394 USDT |
151.9134 USDT |
140.4793 USDT |
| 2021-10-20 |
142.8220 USDT |
4,637.1952 MLN |
139.7604 USDT |
136.9365 USDT |
156.3247 USDT |
142.8446 USDT |
| 2021-10-19 |
138.8188 USDT |
8,840.8029 MLN |
134.7162 USDT |
133.0496 USDT |
154.6374 USDT |
140.8461 USDT |
| 2021-10-18 |
139.4546 USDT |
14,068.1673 MLN |
133.2484 USDT |
131.5867 USDT |
167.5690 USDT |
135.4872 USDT |
| 2021-10-17 |
132.5790 USDT |
2,987.9306 MLN |
131.9769 USDT |
130.1548 USDT |
135.2462 USDT |
130.3028 USDT |
| 2021-10-16 |
133.7321 USDT |
4,042.3384 MLN |
134.3251 USDT |
131.9701 USDT |
136.2156 USDT |
132.7585 USDT |
| 2021-10-15 |
137.0173 USDT |
10,360.5680 MLN |
141.9902 USDT |
130.8937 USDT |
142.0214 USDT |
135.1000 USDT |
| 2021-10-14 |
150.8163 USDT |
31,452.7563 MLN |
130.9105 USDT |
130.1315 USDT |
175.5599 USDT |
141.0623 USDT |
| 2021-10-13 |
130.4566 USDT |
5,727.2950 MLN |
129.6953 USDT |
127.4983 USDT |
133.7301 USDT |
130.9277 USDT |
| 2021-10-12 |
128.2271 USDT |
6,920.1178 MLN |
128.3444 USDT |
125.4387 USDT |
132.1147 USDT |
128.4097 USDT |
| 2021-10-11 |
131.9894 USDT |
5,653.3981 MLN |
130.8497 USDT |
128.4699 USDT |
135.1787 USDT |
129.9351 USDT |
| 2021-10-10 |
134.7825 USDT |
4,617.3038 MLN |
135.9701 USDT |
131.7664 USDT |
136.5501 USDT |
132.1911 USDT |
| 2021-10-09 |
136.9962 USDT |
10,372.0975 MLN |
131.6017 USDT |
130.8664 USDT |
142.7179 USDT |
136.1270 USDT |
| 2021-10-08 |
131.5533 USDT |
6,393.3841 MLN |
131.0841 USDT |
130.0821 USDT |
133.9086 USDT |
130.6967 USDT |
| 2021-10-07 |
132.1517 USDT |
6,662.0425 MLN |
131.9850 USDT |
128.4047 USDT |
135.4860 USDT |
131.9068 USDT |
| 2021-10-06 |
135.6225 USDT |
11,425.7708 MLN |
136.8786 USDT |
127.7690 USDT |
145.3677 USDT |
136.0409 USDT |
| 2021-10-05 |
137.2459 USDT |
6,785.6609 MLN |
136.5164 USDT |
134.4055 USDT |
143.2205 USDT |
137.6419 USDT |
| 2021-10-04 |
138.2992 USDT |
8,074.0229 MLN |
139.7846 USDT |
134.9082 USDT |
144.9970 USDT |
136.3088 USDT |
| 2021-10-03 |
141.8110 USDT |
4,976.9749 MLN |
142.5304 USDT |
139.7436 USDT |
143.5410 USDT |
140.7911 USDT |
| 2021-10-02 |
143.1069 USDT |
8,147.7857 MLN |
143.6326 USDT |
140.9343 USDT |
146.9060 USDT |
143.7446 USDT |
| 2021-10-01 |
141.2476 USDT |
14,376.7545 MLN |
139.2008 USDT |
136.7790 USDT |
148.1679 USDT |
145.2090 USDT |
| 2021-09-30 |
139.5998 USDT |
11,766.5159 MLN |
138.3484 USDT |
137.0046 USDT |
144.6245 USDT |
138.9175 USDT |
| 2021-09-29 |
140.1046 USDT |
19,894.2010 MLN |
138.4840 USDT |
135.8834 USDT |
149.0050 USDT |
138.8553 USDT |
| 2021-09-28 |
139.3399 USDT |
21,964.4104 MLN |
147.3853 USDT |
130.3413 USDT |
148.6724 USDT |
140.4639 USDT |
| 2021-09-27 |
153.6615 USDT |
24,483.0844 MLN |
161.1298 USDT |
143.7457 USDT |
169.6185 USDT |
147.7223 USDT |