Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
83.4856 USDT |
10,784.3805 MLN |
83.2470 USDT |
80.4480 USDT |
87.7505 USDT |
86.0000 USDT |
| 2021-12-14 |
87.4135 USDT |
40,065.6226 MLN |
84.0340 USDT |
81.3605 USDT |
105.5593 USDT |
83.1173 USDT |
| 2021-12-13 |
83.9470 USDT |
10,635.9139 MLN |
86.5221 USDT |
80.9368 USDT |
86.7383 USDT |
84.0191 USDT |
| 2021-12-12 |
85.5212 USDT |
12,857.7296 MLN |
85.8660 USDT |
83.0932 USDT |
90.5135 USDT |
86.8710 USDT |
| 2021-12-11 |
86.5294 USDT |
31,681.7560 MLN |
81.4123 USDT |
80.4204 USDT |
93.9420 USDT |
85.5295 USDT |
| 2021-12-10 |
84.2185 USDT |
7,405.8625 MLN |
83.2943 USDT |
82.2942 USDT |
85.9452 USDT |
82.6180 USDT |
| 2021-12-09 |
88.7909 USDT |
15,849.5687 MLN |
92.2630 USDT |
83.7241 USDT |
97.8521 USDT |
84.2883 USDT |
| 2021-12-08 |
93.0846 USDT |
17,924.6172 MLN |
93.4371 USDT |
88.4737 USDT |
102.1677 USDT |
91.9385 USDT |
| 2021-12-07 |
94.3841 USDT |
10,192.5099 MLN |
94.0039 USDT |
92.8924 USDT |
100.2423 USDT |
94.1651 USDT |
| 2021-12-06 |
94.1488 USDT |
19,844.2701 MLN |
97.1976 USDT |
86.4610 USDT |
97.8627 USDT |
91.4152 USDT |
| 2021-12-05 |
94.7333 USDT |
32,525.3889 MLN |
90.3904 USDT |
89.2363 USDT |
104.4724 USDT |
96.0260 USDT |
| 2021-12-04 |
94.9080 USDT |
27,279.5293 MLN |
96.6278 USDT |
85.5712 USDT |
110.6296 USDT |
89.2312 USDT |
| 2021-12-03 |
99.8803 USDT |
10,683.2234 MLN |
100.9702 USDT |
95.4205 USDT |
104.0476 USDT |
97.0415 USDT |
| 2021-12-02 |
101.1274 USDT |
7,049.6232 MLN |
104.4009 USDT |
98.5480 USDT |
104.4009 USDT |
101.0870 USDT |
| 2021-12-01 |
105.4016 USDT |
8,288.1086 MLN |
104.2547 USDT |
103.6294 USDT |
108.6593 USDT |
104.2654 USDT |
| 2021-11-30 |
106.8578 USDT |
10,111.7255 MLN |
109.3623 USDT |
104.2157 USDT |
109.3674 USDT |
104.6260 USDT |
| 2021-11-29 |
105.7851 USDT |
13,091.5633 MLN |
103.3922 USDT |
101.5586 USDT |
112.6583 USDT |
107.5899 USDT |
| 2021-11-28 |
99.8304 USDT |
6,484.9794 MLN |
101.3942 USDT |
96.5047 USDT |
103.4920 USDT |
101.0810 USDT |
| 2021-11-27 |
103.2074 USDT |
9,585.9307 MLN |
100.7548 USDT |
100.5046 USDT |
106.0195 USDT |
103.5320 USDT |
| 2021-11-26 |
104.8899 USDT |
11,835.7902 MLN |
110.9417 USDT |
98.1233 USDT |
112.8047 USDT |
102.0795 USDT |
| 2021-11-25 |
106.7236 USDT |
8,901.5826 MLN |
104.7022 USDT |
104.2443 USDT |
109.8207 USDT |
109.6740 USDT |
| 2021-11-24 |
107.6106 USDT |
7,078.8460 MLN |
110.2763 USDT |
103.5457 USDT |
110.5103 USDT |
103.7930 USDT |
| 2021-11-23 |
108.8935 USDT |
7,366.4852 MLN |
108.4939 USDT |
107.0242 USDT |
111.5615 USDT |
109.5696 USDT |
| 2021-11-22 |
112.1928 USDT |
8,764.5873 MLN |
114.5899 USDT |
108.1726 USDT |
114.5900 USDT |
108.9549 USDT |
| 2021-11-21 |
116.0211 USDT |
5,553.9927 MLN |
116.4610 USDT |
114.3490 USDT |
117.7845 USDT |
114.6078 USDT |
| 2021-11-20 |
118.6410 USDT |
13,008.4699 MLN |
112.3972 USDT |
112.3972 USDT |
129.8113 USDT |
116.2303 USDT |
| 2021-11-19 |
108.8946 USDT |
13,045.7654 MLN |
105.5283 USDT |
103.2698 USDT |
118.3250 USDT |
112.2294 USDT |
| 2021-11-18 |
109.7121 USDT |
11,923.7681 MLN |
114.1710 USDT |
104.5376 USDT |
119.1418 USDT |
105.2390 USDT |
| 2021-11-17 |
114.9948 USDT |
7,044.9391 MLN |
116.3677 USDT |
112.0556 USDT |
119.0043 USDT |
113.3797 USDT |
| 2021-11-16 |
120.8983 USDT |
7,674.2410 MLN |
128.5806 USDT |
115.0907 USDT |
128.7407 USDT |
118.0326 USDT |
| 2021-11-15 |
128.9792 USDT |
6,816.7285 MLN |
129.0176 USDT |
126.4960 USDT |
132.0001 USDT |
128.1174 USDT |
| 2021-11-14 |
129.7500 USDT |
9,135.8718 MLN |
130.5802 USDT |
128.0706 USDT |
131.3016 USDT |
128.2585 USDT |
| 2021-11-13 |
130.1016 USDT |
4,246.2463 MLN |
128.8294 USDT |
128.3781 USDT |
132.3118 USDT |
129.1450 USDT |
| 2021-11-12 |
128.8330 USDT |
6,768.2196 MLN |
130.8010 USDT |
125.1616 USDT |
133.1476 USDT |
128.5781 USDT |
| 2021-11-11 |
130.7988 USDT |
4,616.1823 MLN |
130.0112 USDT |
128.2201 USDT |
132.2233 USDT |
131.1439 USDT |
| 2021-11-10 |
138.7992 USDT |
6,714.4786 MLN |
140.1097 USDT |
131.9681 USDT |
141.0906 USDT |
133.4225 USDT |
| 2021-11-09 |
134.8817 USDT |
8,015.6911 MLN |
134.3091 USDT |
133.6722 USDT |
137.7581 USDT |
136.9123 USDT |
| 2021-11-08 |
134.6767 USDT |
11,659.4204 MLN |
133.1336 USDT |
132.4455 USDT |
138.7081 USDT |
134.4990 USDT |
| 2021-11-07 |
133.5961 USDT |
17,300.3509 MLN |
133.7510 USDT |
132.3460 USDT |
134.5961 USDT |
133.2979 USDT |
| 2021-11-06 |
133.1917 USDT |
25,736.8443 MLN |
134.9164 USDT |
131.5990 USDT |
135.2908 USDT |
134.0409 USDT |
| 2021-11-05 |
137.3628 USDT |
9,256.0548 MLN |
139.3171 USDT |
134.4794 USDT |
139.9143 USDT |
135.1011 USDT |
| 2021-11-04 |
135.6984 USDT |
5,098.3184 MLN |
132.6464 USDT |
132.4671 USDT |
142.5480 USDT |
135.4327 USDT |
| 2021-11-03 |
133.4083 USDT |
4,405.4454 MLN |
134.1709 USDT |
131.3680 USDT |
136.6279 USDT |
133.1766 USDT |
| 2021-11-02 |
133.0127 USDT |
2,941.9808 MLN |
130.9552 USDT |
130.3710 USDT |
140.5381 USDT |
135.1709 USDT |
| 2021-11-01 |
131.7488 USDT |
4,018.2951 MLN |
131.0670 USDT |
129.9745 USDT |
134.5893 USDT |
131.3775 USDT |
| 2021-10-31 |
129.8151 USDT |
4,296.5769 MLN |
129.2266 USDT |
128.2623 USDT |
131.9513 USDT |
130.4060 USDT |
| 2021-10-30 |
131.0659 USDT |
3,487.0640 MLN |
134.5985 USDT |
128.2855 USDT |
134.8554 USDT |
128.5486 USDT |
| 2021-10-29 |
132.9751 USDT |
6,155.8118 MLN |
130.9816 USDT |
130.4373 USDT |
138.0591 USDT |
133.9298 USDT |
| 2021-10-28 |
131.0502 USDT |
7,316.4703 MLN |
128.6673 USDT |
126.9411 USDT |
134.0416 USDT |
131.1461 USDT |
| 2021-10-27 |
134.0051 USDT |
6,971.8930 MLN |
137.3925 USDT |
128.7406 USDT |
142.8478 USDT |
129.5017 USDT |