Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
140.1229 USDT |
3,033.9242 MLN |
141.3848 USDT |
137.8406 USDT |
143.8639 USDT |
140.3752 USDT |
| 2021-10-25 |
139.2442 USDT |
5,958.2557 MLN |
135.9769 USDT |
135.8832 USDT |
143.3770 USDT |
141.3817 USDT |
| 2021-10-24 |
137.9530 USDT |
3,835.5178 MLN |
140.9167 USDT |
134.4479 USDT |
141.5776 USDT |
135.0405 USDT |
| 2021-10-23 |
138.3808 USDT |
2,753.0670 MLN |
139.5481 USDT |
135.9126 USDT |
140.4423 USDT |
137.3521 USDT |
| 2021-10-22 |
141.7832 USDT |
4,853.8980 MLN |
140.1960 USDT |
138.8625 USDT |
144.7930 USDT |
139.2904 USDT |
| 2021-10-21 |
145.3550 USDT |
4,986.6844 MLN |
144.1951 USDT |
140.1394 USDT |
151.9134 USDT |
140.4793 USDT |
| 2021-10-20 |
142.8220 USDT |
4,637.1952 MLN |
139.7604 USDT |
136.9365 USDT |
156.3247 USDT |
142.8446 USDT |
| 2021-10-19 |
138.8188 USDT |
8,840.8029 MLN |
134.7162 USDT |
133.0496 USDT |
154.6374 USDT |
140.8461 USDT |
| 2021-10-18 |
139.4546 USDT |
14,068.1673 MLN |
133.2484 USDT |
131.5867 USDT |
167.5690 USDT |
135.4872 USDT |
| 2021-10-17 |
132.5790 USDT |
2,987.9306 MLN |
131.9769 USDT |
130.1548 USDT |
135.2462 USDT |
130.3028 USDT |
| 2021-10-16 |
133.7321 USDT |
4,042.3384 MLN |
134.3251 USDT |
131.9701 USDT |
136.2156 USDT |
132.7585 USDT |
| 2021-10-15 |
137.0173 USDT |
10,360.5680 MLN |
141.9902 USDT |
130.8937 USDT |
142.0214 USDT |
135.1000 USDT |
| 2021-10-14 |
150.8163 USDT |
31,452.7563 MLN |
130.9105 USDT |
130.1315 USDT |
175.5599 USDT |
141.0623 USDT |
| 2021-10-13 |
130.4566 USDT |
5,727.2950 MLN |
129.6953 USDT |
127.4983 USDT |
133.7301 USDT |
130.9277 USDT |
| 2021-10-12 |
128.2271 USDT |
6,920.1178 MLN |
128.3444 USDT |
125.4387 USDT |
132.1147 USDT |
128.4097 USDT |
| 2021-10-11 |
131.9894 USDT |
5,653.3981 MLN |
130.8497 USDT |
128.4699 USDT |
135.1787 USDT |
129.9351 USDT |
| 2021-10-10 |
134.7825 USDT |
4,617.3038 MLN |
135.9701 USDT |
131.7664 USDT |
136.5501 USDT |
132.1911 USDT |
| 2021-10-09 |
136.9962 USDT |
10,372.0975 MLN |
131.6017 USDT |
130.8664 USDT |
142.7179 USDT |
136.1270 USDT |
| 2021-10-08 |
131.5533 USDT |
6,393.3841 MLN |
131.0841 USDT |
130.0821 USDT |
133.9086 USDT |
130.6967 USDT |
| 2021-10-07 |
132.1517 USDT |
6,662.0425 MLN |
131.9850 USDT |
128.4047 USDT |
135.4860 USDT |
131.9068 USDT |
| 2021-10-06 |
135.6225 USDT |
11,425.7708 MLN |
136.8786 USDT |
127.7690 USDT |
145.3677 USDT |
136.0409 USDT |
| 2021-10-05 |
137.2459 USDT |
6,785.6609 MLN |
136.5164 USDT |
134.4055 USDT |
143.2205 USDT |
137.6419 USDT |
| 2021-10-04 |
138.2992 USDT |
8,074.0229 MLN |
139.7846 USDT |
134.9082 USDT |
144.9970 USDT |
136.3088 USDT |
| 2021-10-03 |
141.8110 USDT |
4,976.9749 MLN |
142.5304 USDT |
139.7436 USDT |
143.5410 USDT |
140.7911 USDT |
| 2021-10-02 |
143.1069 USDT |
8,147.7857 MLN |
143.6326 USDT |
140.9343 USDT |
146.9060 USDT |
143.7446 USDT |
| 2021-10-01 |
141.2476 USDT |
14,376.7545 MLN |
139.2008 USDT |
136.7790 USDT |
148.1679 USDT |
145.2090 USDT |
| 2021-09-30 |
139.5998 USDT |
11,766.5159 MLN |
138.3484 USDT |
137.0046 USDT |
144.6245 USDT |
138.9175 USDT |
| 2021-09-29 |
140.1046 USDT |
19,894.2010 MLN |
138.4840 USDT |
135.8834 USDT |
149.0050 USDT |
138.8553 USDT |
| 2021-09-28 |
139.3399 USDT |
21,964.4104 MLN |
147.3853 USDT |
130.3413 USDT |
148.6724 USDT |
140.4639 USDT |
| 2021-09-27 |
153.6615 USDT |
24,483.0844 MLN |
161.1298 USDT |
143.7457 USDT |
169.6185 USDT |
147.7223 USDT |
| 2021-09-26 |
156.8060 USDT |
89,096.5185 MLN |
137.1206 USDT |
135.9324 USDT |
187.4223 USDT |
145.7323 USDT |
| 2021-09-25 |
133.6030 USDT |
21,550.8636 MLN |
130.6920 USDT |
128.2314 USDT |
139.0283 USDT |
137.9598 USDT |
| 2021-09-24 |
135.5969 USDT |
28,694.5187 MLN |
143.1499 USDT |
124.9141 USDT |
145.0247 USDT |
133.0405 USDT |
| 2021-09-23 |
152.5585 USDT |
35,253.3604 MLN |
154.0278 USDT |
144.3160 USDT |
161.6825 USDT |
147.1771 USDT |
| 2021-09-22 |
166.9671 USDT |
143,261.1573 MLN |
159.4460 USDT |
148.6129 USDT |
234.7276 USDT |
154.4783 USDT |
| 2021-09-21 |
125.7164 USDT |
64,079.5862 MLN |
103.9734 USDT |
98.4721 USDT |
188.8785 USDT |
164.3907 USDT |
| 2021-09-20 |
111.9487 USDT |
22,838.8277 MLN |
123.0099 USDT |
104.0478 USDT |
127.7207 USDT |
106.1748 USDT |
| 2021-09-19 |
121.5713 USDT |
16,689.6119 MLN |
120.5163 USDT |
116.2318 USDT |
129.1389 USDT |
121.1864 USDT |
| 2021-09-18 |
123.3900 USDT |
26,055.2504 MLN |
112.1221 USDT |
111.1962 USDT |
140.0486 USDT |
117.8377 USDT |
| 2021-09-17 |
115.5469 USDT |
12,824.0979 MLN |
119.9967 USDT |
109.3891 USDT |
120.1399 USDT |
113.1546 USDT |
| 2021-09-16 |
125.6917 USDT |
10,970.9467 MLN |
126.5717 USDT |
118.8390 USDT |
131.5006 USDT |
119.2584 USDT |
| 2021-09-15 |
132.0483 USDT |
42,236.2607 MLN |
125.8577 USDT |
125.2812 USDT |
144.7822 USDT |
129.2111 USDT |
| 2021-09-14 |
123.4127 USDT |
48,635.3792 MLN |
102.1717 USDT |
101.7189 USDT |
150.8529 USDT |
125.7964 USDT |
| 2021-09-13 |
104.4534 USDT |
18,534.8157 MLN |
108.9194 USDT |
100.1513 USDT |
110.0526 USDT |
102.1608 USDT |
| 2021-09-12 |
110.3128 USDT |
14,190.8303 MLN |
109.3955 USDT |
106.2492 USDT |
115.9675 USDT |
106.3089 USDT |
| 2021-09-11 |
105.1681 USDT |
16,166.1599 MLN |
102.1148 USDT |
101.7508 USDT |
110.1517 USDT |
107.3200 USDT |
| 2021-09-10 |
106.3453 USDT |
18,420.4739 MLN |
109.9867 USDT |
99.4237 USDT |
112.3510 USDT |
101.1934 USDT |
| 2021-09-09 |
111.1563 USDT |
22,240.0949 MLN |
102.9959 USDT |
102.9959 USDT |
118.4820 USDT |
111.6117 USDT |
| 2021-09-08 |
99.8903 USDT |
23,873.2561 MLN |
100.9514 USDT |
91.9896 USDT |
111.3490 USDT |
102.7236 USDT |
| 2021-09-07 |
110.6818 USDT |
19,041.2451 MLN |
120.8005 USDT |
90.3137 USDT |
121.8164 USDT |
96.1399 USDT |