Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
156.8060 USDT |
89,096.5185 MLN |
137.1206 USDT |
135.9324 USDT |
187.4223 USDT |
145.7323 USDT |
| 2021-09-25 |
133.6030 USDT |
21,550.8636 MLN |
130.6920 USDT |
128.2314 USDT |
139.0283 USDT |
137.9598 USDT |
| 2021-09-24 |
135.5969 USDT |
28,694.5187 MLN |
143.1499 USDT |
124.9141 USDT |
145.0247 USDT |
133.0405 USDT |
| 2021-09-23 |
152.5585 USDT |
35,253.3604 MLN |
154.0278 USDT |
144.3160 USDT |
161.6825 USDT |
147.1771 USDT |
| 2021-09-22 |
166.9671 USDT |
143,261.1573 MLN |
159.4460 USDT |
148.6129 USDT |
234.7276 USDT |
154.4783 USDT |
| 2021-09-21 |
125.7164 USDT |
64,079.5862 MLN |
103.9734 USDT |
98.4721 USDT |
188.8785 USDT |
164.3907 USDT |
| 2021-09-20 |
111.9487 USDT |
22,838.8277 MLN |
123.0099 USDT |
104.0478 USDT |
127.7207 USDT |
106.1748 USDT |
| 2021-09-19 |
121.5713 USDT |
16,689.6119 MLN |
120.5163 USDT |
116.2318 USDT |
129.1389 USDT |
121.1864 USDT |
| 2021-09-18 |
123.3900 USDT |
26,055.2504 MLN |
112.1221 USDT |
111.1962 USDT |
140.0486 USDT |
117.8377 USDT |
| 2021-09-17 |
115.5469 USDT |
12,824.0979 MLN |
119.9967 USDT |
109.3891 USDT |
120.1399 USDT |
113.1546 USDT |
| 2021-09-16 |
125.6917 USDT |
10,970.9467 MLN |
126.5717 USDT |
118.8390 USDT |
131.5006 USDT |
119.2584 USDT |
| 2021-09-15 |
132.0483 USDT |
42,236.2607 MLN |
125.8577 USDT |
125.2812 USDT |
144.7822 USDT |
129.2111 USDT |
| 2021-09-14 |
123.4127 USDT |
48,635.3792 MLN |
102.1717 USDT |
101.7189 USDT |
150.8529 USDT |
125.7964 USDT |
| 2021-09-13 |
104.4534 USDT |
18,534.8157 MLN |
108.9194 USDT |
100.1513 USDT |
110.0526 USDT |
102.1608 USDT |
| 2021-09-12 |
110.3128 USDT |
14,190.8303 MLN |
109.3955 USDT |
106.2492 USDT |
115.9675 USDT |
106.3089 USDT |
| 2021-09-11 |
105.1681 USDT |
16,166.1599 MLN |
102.1148 USDT |
101.7508 USDT |
110.1517 USDT |
107.3200 USDT |
| 2021-09-10 |
106.3453 USDT |
18,420.4739 MLN |
109.9867 USDT |
99.4237 USDT |
112.3510 USDT |
101.1934 USDT |
| 2021-09-09 |
111.1563 USDT |
22,240.0949 MLN |
102.9959 USDT |
102.9959 USDT |
118.4820 USDT |
111.6117 USDT |
| 2021-09-08 |
99.8903 USDT |
23,873.2561 MLN |
100.9514 USDT |
91.9896 USDT |
111.3490 USDT |
102.7236 USDT |
| 2021-09-07 |
110.6818 USDT |
19,041.2451 MLN |
120.8005 USDT |
90.3137 USDT |
121.8164 USDT |
96.1399 USDT |
| 2021-09-06 |
119.2474 USDT |
12,238.7031 MLN |
114.1537 USDT |
111.4052 USDT |
129.5264 USDT |
121.0980 USDT |
| 2021-09-05 |
112.8307 USDT |
3,547.0100 MLN |
110.7876 USDT |
110.2731 USDT |
116.0993 USDT |
112.4357 USDT |
| 2021-09-04 |
112.0867 USDT |
6,896.5920 MLN |
113.2085 USDT |
109.4458 USDT |
115.1762 USDT |
111.8426 USDT |
| 2021-09-03 |
114.4823 USDT |
7,684.7421 MLN |
116.4349 USDT |
112.0598 USDT |
116.4349 USDT |
113.2397 USDT |
| 2021-09-02 |
114.2392 USDT |
6,943.7747 MLN |
115.6292 USDT |
111.8086 USDT |
117.5817 USDT |
115.0707 USDT |
| 2021-09-01 |
114.1704 USDT |
5,268.5746 MLN |
109.8405 USDT |
108.6963 USDT |
119.9072 USDT |
115.1816 USDT |
| 2021-08-31 |
111.8928 USDT |
5,551.7850 MLN |
109.0752 USDT |
107.0442 USDT |
117.0363 USDT |
108.7888 USDT |
| 2021-08-30 |
114.9229 USDT |
5,287.4800 MLN |
117.3251 USDT |
109.1126 USDT |
122.9874 USDT |
109.7507 USDT |
| 2021-08-29 |
120.2451 USDT |
4,654.2076 MLN |
127.1531 USDT |
115.5552 USDT |
128.6220 USDT |
117.7121 USDT |
| 2021-08-28 |
128.4535 USDT |
7,256.0507 MLN |
128.1587 USDT |
124.5270 USDT |
134.6279 USDT |
126.1108 USDT |
| 2021-08-27 |
133.4486 USDT |
13,983.8164 MLN |
126.8507 USDT |
121.4033 USDT |
157.1248 USDT |
128.6308 USDT |
| 2021-08-26 |
133.7826 USDT |
32,650.0420 MLN |
94.8885 USDT |
93.5761 USDT |
182.9984 USDT |
122.4697 USDT |
| 2021-08-25 |
93.6232 USDT |
6,343.7504 MLN |
91.5218 USDT |
90.0751 USDT |
101.4276 USDT |
95.1460 USDT |
| 2021-08-24 |
93.9390 USDT |
5,652.8951 MLN |
96.4469 USDT |
91.3053 USDT |
97.3777 USDT |
91.8903 USDT |
| 2021-08-23 |
94.0710 USDT |
5,001.5342 MLN |
94.4168 USDT |
93.0333 USDT |
96.0124 USDT |
95.5272 USDT |
| 2021-08-22 |
92.8224 USDT |
4,596.9817 MLN |
93.4094 USDT |
90.6490 USDT |
94.5707 USDT |
91.4627 USDT |
| 2021-08-21 |
92.7041 USDT |
931.2588 MLN |
94.0014 USDT |
91.9832 USDT |
94.1100 USDT |
92.8322 USDT |
| 2021-08-20 |
92.3066 USDT |
5,103.9733 MLN |
89.8290 USDT |
89.3387 USDT |
94.1100 USDT |
93.6160 USDT |
| 2021-08-19 |
87.7071 USDT |
5,490.6394 MLN |
86.8753 USDT |
85.9390 USDT |
90.1463 USDT |
89.1518 USDT |
| 2021-08-18 |
89.4012 USDT |
6,569.5439 MLN |
90.3494 USDT |
86.3512 USDT |
91.5978 USDT |
87.6037 USDT |
| 2021-08-17 |
94.0782 USDT |
6,620.7618 MLN |
94.2847 USDT |
90.0912 USDT |
96.0397 USDT |
91.3274 USDT |
| 2021-08-16 |
96.1476 USDT |
5,521.7580 MLN |
95.7217 USDT |
93.6506 USDT |
98.9119 USDT |
94.1459 USDT |
| 2021-08-15 |
95.1175 USDT |
12,555.8730 MLN |
96.4129 USDT |
93.0113 USDT |
97.3305 USDT |
96.3289 USDT |
| 2021-08-14 |
96.1545 USDT |
9,855.4692 MLN |
97.4469 USDT |
93.6593 USDT |
97.9235 USDT |
96.5784 USDT |
| 2021-08-13 |
95.1235 USDT |
8,401.1753 MLN |
92.9009 USDT |
92.5827 USDT |
97.9241 USDT |
96.7826 USDT |
| 2021-08-12 |
94.1457 USDT |
7,253.6785 MLN |
95.0904 USDT |
91.5399 USDT |
98.5123 USDT |
93.4924 USDT |
| 2021-08-11 |
95.6672 USDT |
6,746.6870 MLN |
95.0319 USDT |
92.7692 USDT |
101.8611 USDT |
96.6615 USDT |
| 2021-08-10 |
92.3440 USDT |
5,665.8536 MLN |
92.6187 USDT |
90.2108 USDT |
95.4891 USDT |
92.4889 USDT |
| 2021-08-09 |
91.3526 USDT |
6,064.8403 MLN |
89.7379 USDT |
87.6020 USDT |
95.4887 USDT |
92.0023 USDT |
| 2021-08-08 |
92.9640 USDT |
7,237.7849 MLN |
95.8289 USDT |
88.2212 USDT |
96.2912 USDT |
90.3085 USDT |