Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
95.8405 USDT |
5,177.9373 MLN |
94.4444 USDT |
93.9205 USDT |
99.1745 USDT |
95.5157 USDT |
| 2021-08-06 |
94.6759 USDT |
2,712.3113 MLN |
94.5473 USDT |
92.8113 USDT |
96.6814 USDT |
95.5134 USDT |
| 2021-08-05 |
97.5863 USDT |
3,467.2474 MLN |
100.5603 USDT |
92.7353 USDT |
102.4536 USDT |
96.1596 USDT |
| 2021-08-04 |
103.9385 USDT |
4,306.9389 MLN |
106.5719 USDT |
99.0118 USDT |
108.9790 USDT |
104.1237 USDT |
| 2021-08-03 |
114.7726 USDT |
9,909.7111 MLN |
106.0066 USDT |
102.0660 USDT |
129.1543 USDT |
109.3927 USDT |
| 2021-08-02 |
97.7180 USDT |
12,853.4715 MLN |
83.1148 USDT |
78.9659 USDT |
118.0263 USDT |
109.7644 USDT |
| 2021-08-01 |
86.2194 USDT |
7,144.1217 MLN |
79.0190 USDT |
77.4202 USDT |
97.9342 USDT |
83.6086 USDT |
| 2021-07-31 |
77.2050 USDT |
3,144.5241 MLN |
78.3706 USDT |
76.0710 USDT |
78.6585 USDT |
78.1954 USDT |
| 2021-07-30 |
76.3321 USDT |
6,424.3374 MLN |
72.8885 USDT |
72.0086 USDT |
84.6164 USDT |
76.7485 USDT |
| 2021-07-29 |
72.5798 USDT |
3,288.1587 MLN |
72.8353 USDT |
71.2527 USDT |
73.4170 USDT |
72.6624 USDT |
| 2021-07-28 |
72.2298 USDT |
4,566.0917 MLN |
72.0568 USDT |
70.4515 USDT |
74.1749 USDT |
71.8342 USDT |
| 2021-07-27 |
70.8221 USDT |
3,352.2915 MLN |
71.3945 USDT |
68.3370 USDT |
72.9416 USDT |
72.5078 USDT |
| 2021-07-26 |
75.0642 USDT |
4,246.6165 MLN |
75.1773 USDT |
70.7385 USDT |
79.8154 USDT |
72.2937 USDT |
| 2021-07-25 |
72.4154 USDT |
3,641.5902 MLN |
70.4420 USDT |
69.9996 USDT |
77.4616 USDT |
71.2960 USDT |
| 2021-07-24 |
72.1197 USDT |
3,116.0312 MLN |
72.1822 USDT |
68.6698 USDT |
75.5415 USDT |
70.0514 USDT |
| 2021-07-23 |
70.7591 USDT |
2,661.8282 MLN |
70.3494 USDT |
68.8412 USDT |
72.9757 USDT |
70.0026 USDT |
| 2021-07-22 |
70.9245 USDT |
3,395.8637 MLN |
71.4426 USDT |
68.3496 USDT |
73.4938 USDT |
71.4618 USDT |
| 2021-07-21 |
68.6622 USDT |
8,678.4593 MLN |
64.3997 USDT |
63.2455 USDT |
80.3148 USDT |
71.1593 USDT |
| 2021-07-20 |
65.2220 USDT |
7,980.8296 MLN |
68.1484 USDT |
63.1096 USDT |
68.5675 USDT |
64.9997 USDT |
| 2021-07-19 |
72.9585 USDT |
5,696.7239 MLN |
76.4643 USDT |
67.9996 USDT |
77.1423 USDT |
68.1237 USDT |
| 2021-07-18 |
77.2540 USDT |
4,602.0033 MLN |
77.3749 USDT |
74.9995 USDT |
79.1679 USDT |
76.2606 USDT |
| 2021-07-17 |
77.1532 USDT |
8,466.2945 MLN |
76.6844 USDT |
74.9998 USDT |
83.9648 USDT |
78.2349 USDT |
| 2021-07-16 |
79.4393 USDT |
11,182.0103 MLN |
77.1445 USDT |
74.3232 USDT |
89.1617 USDT |
78.9092 USDT |
| 2021-07-15 |
79.2118 USDT |
7,013.1112 MLN |
80.6797 USDT |
75.0559 USDT |
84.4989 USDT |
77.7592 USDT |
| 2021-07-14 |
80.4147 USDT |
5,779.0992 MLN |
81.2651 USDT |
76.9809 USDT |
84.5381 USDT |
79.6244 USDT |
| 2021-07-13 |
84.4611 USDT |
3,464.6852 MLN |
85.4357 USDT |
81.2799 USDT |
90.4995 USDT |
81.4692 USDT |
| 2021-07-12 |
89.3461 USDT |
1,582.2486 MLN |
90.2646 USDT |
84.3465 USDT |
91.7788 USDT |
86.5972 USDT |
| 2021-07-11 |
90.9887 USDT |
3,192.5702 MLN |
94.6906 USDT |
88.3222 USDT |
94.6906 USDT |
90.3334 USDT |
| 2021-07-10 |
94.7897 USDT |
6,445.9754 MLN |
90.1961 USDT |
88.5444 USDT |
103.3064 USDT |
95.2801 USDT |
| 2021-07-09 |
83.5011 USDT |
4,889.7890 MLN |
83.8719 USDT |
79.5146 USDT |
86.9588 USDT |
84.2218 USDT |
| 2021-07-08 |
90.5252 USDT |
5,660.8076 MLN |
91.9891 USDT |
85.2657 USDT |
93.2618 USDT |
88.4562 USDT |
| 2021-07-07 |
100.8382 USDT |
6,386.8689 MLN |
101.1468 USDT |
93.5410 USDT |
106.5372 USDT |
93.7343 USDT |
| 2021-07-06 |
107.2052 USDT |
11,968.4808 MLN |
101.3981 USDT |
100.4489 USDT |
120.0000 USDT |
103.7392 USDT |
| 2021-07-05 |
101.0003 USDT |
23,833.5324 MLN |
83.3672 USDT |
80.1399 USDT |
123.6960 USDT |
102.4169 USDT |
| 2021-07-04 |
77.5172 USDT |
8,974.9300 MLN |
75.4428 USDT |
74.9968 USDT |
79.8850 USDT |
79.5574 USDT |
| 2021-07-03 |
75.1703 USDT |
5,748.5370 MLN |
73.8068 USDT |
72.4369 USDT |
78.8035 USDT |
77.0564 USDT |
| 2021-07-02 |
75.0142 USDT |
9,998.7754 MLN |
81.5526 USDT |
71.1771 USDT |
83.0499 USDT |
73.8159 USDT |
| 2021-07-01 |
77.5086 USDT |
18,901.6614 MLN |
68.9639 USDT |
67.4065 USDT |
87.4962 USDT |
78.8986 USDT |
| 2021-06-30 |
68.0543 USDT |
7,023.7764 MLN |
69.2456 USDT |
65.4304 USDT |
70.2888 USDT |
67.9677 USDT |
| 2021-06-29 |
69.2924 USDT |
12,197.3090 MLN |
67.9476 USDT |
67.2834 USDT |
72.7624 USDT |
69.2082 USDT |
| 2021-06-28 |
66.9383 USDT |
41,768.1907 MLN |
64.7897 USDT |
62.9974 USDT |
72.6381 USDT |
68.1719 USDT |
| 2021-06-27 |
60.9773 USDT |
20,669.0024 MLN |
60.0605 USDT |
58.6150 USDT |
64.8401 USDT |
63.7250 USDT |
| 2021-06-26 |
60.7505 USDT |
42,022.9669 MLN |
61.3946 USDT |
58.3026 USDT |
62.7019 USDT |
59.0621 USDT |
| 2021-06-25 |
64.2476 USDT |
43,685.6034 MLN |
66.0387 USDT |
60.6395 USDT |
70.4221 USDT |
63.1673 USDT |
| 2021-06-24 |
65.5274 USDT |
34,789.5199 MLN |
66.3979 USDT |
62.3032 USDT |
70.0030 USDT |
66.2993 USDT |
| 2021-06-23 |
65.8494 USDT |
32,759.5571 MLN |
62.0221 USDT |
60.5405 USDT |
71.8029 USDT |
63.6706 USDT |
| 2021-06-22 |
65.8044 USDT |
38,284.4905 MLN |
68.7635 USDT |
56.2915 USDT |
77.4249 USDT |
63.2176 USDT |
| 2021-06-21 |
80.8978 USDT |
33,949.6051 MLN |
85.4947 USDT |
73.0179 USDT |
88.4317 USDT |
76.1044 USDT |
| 2021-06-20 |
88.7898 USDT |
28,777.6104 MLN |
93.4058 USDT |
81.3279 USDT |
99.1847 USDT |
87.9987 USDT |
| 2021-06-19 |
92.7990 USDT |
36,978.5985 MLN |
73.3173 USDT |
73.3173 USDT |
115.6929 USDT |
91.9920 USDT |