Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
119.2474 USDT |
12,238.7031 MLN |
114.1537 USDT |
111.4052 USDT |
129.5264 USDT |
121.0980 USDT |
| 2021-09-05 |
112.8307 USDT |
3,547.0100 MLN |
110.7876 USDT |
110.2731 USDT |
116.0993 USDT |
112.4357 USDT |
| 2021-09-04 |
112.0867 USDT |
6,896.5920 MLN |
113.2085 USDT |
109.4458 USDT |
115.1762 USDT |
111.8426 USDT |
| 2021-09-03 |
114.4823 USDT |
7,684.7421 MLN |
116.4349 USDT |
112.0598 USDT |
116.4349 USDT |
113.2397 USDT |
| 2021-09-02 |
114.2392 USDT |
6,943.7747 MLN |
115.6292 USDT |
111.8086 USDT |
117.5817 USDT |
115.0707 USDT |
| 2021-09-01 |
114.1704 USDT |
5,268.5746 MLN |
109.8405 USDT |
108.6963 USDT |
119.9072 USDT |
115.1816 USDT |
| 2021-08-31 |
111.8928 USDT |
5,551.7850 MLN |
109.0752 USDT |
107.0442 USDT |
117.0363 USDT |
108.7888 USDT |
| 2021-08-30 |
114.9229 USDT |
5,287.4800 MLN |
117.3251 USDT |
109.1126 USDT |
122.9874 USDT |
109.7507 USDT |
| 2021-08-29 |
120.2451 USDT |
4,654.2076 MLN |
127.1531 USDT |
115.5552 USDT |
128.6220 USDT |
117.7121 USDT |
| 2021-08-28 |
128.4535 USDT |
7,256.0507 MLN |
128.1587 USDT |
124.5270 USDT |
134.6279 USDT |
126.1108 USDT |
| 2021-08-27 |
133.4486 USDT |
13,983.8164 MLN |
126.8507 USDT |
121.4033 USDT |
157.1248 USDT |
128.6308 USDT |
| 2021-08-26 |
133.7826 USDT |
32,650.0420 MLN |
94.8885 USDT |
93.5761 USDT |
182.9984 USDT |
122.4697 USDT |
| 2021-08-25 |
93.6232 USDT |
6,343.7504 MLN |
91.5218 USDT |
90.0751 USDT |
101.4276 USDT |
95.1460 USDT |
| 2021-08-24 |
93.9390 USDT |
5,652.8951 MLN |
96.4469 USDT |
91.3053 USDT |
97.3777 USDT |
91.8903 USDT |
| 2021-08-23 |
94.0710 USDT |
5,001.5342 MLN |
94.4168 USDT |
93.0333 USDT |
96.0124 USDT |
95.5272 USDT |
| 2021-08-22 |
92.8224 USDT |
4,596.9817 MLN |
93.4094 USDT |
90.6490 USDT |
94.5707 USDT |
91.4627 USDT |
| 2021-08-21 |
92.7041 USDT |
931.2588 MLN |
94.0014 USDT |
91.9832 USDT |
94.1100 USDT |
92.8322 USDT |
| 2021-08-20 |
92.3066 USDT |
5,103.9733 MLN |
89.8290 USDT |
89.3387 USDT |
94.1100 USDT |
93.6160 USDT |
| 2021-08-19 |
87.7071 USDT |
5,490.6394 MLN |
86.8753 USDT |
85.9390 USDT |
90.1463 USDT |
89.1518 USDT |
| 2021-08-18 |
89.4012 USDT |
6,569.5439 MLN |
90.3494 USDT |
86.3512 USDT |
91.5978 USDT |
87.6037 USDT |
| 2021-08-17 |
94.0782 USDT |
6,620.7618 MLN |
94.2847 USDT |
90.0912 USDT |
96.0397 USDT |
91.3274 USDT |
| 2021-08-16 |
96.1476 USDT |
5,521.7580 MLN |
95.7217 USDT |
93.6506 USDT |
98.9119 USDT |
94.1459 USDT |
| 2021-08-15 |
95.1175 USDT |
12,555.8730 MLN |
96.4129 USDT |
93.0113 USDT |
97.3305 USDT |
96.3289 USDT |
| 2021-08-14 |
96.1545 USDT |
9,855.4692 MLN |
97.4469 USDT |
93.6593 USDT |
97.9235 USDT |
96.5784 USDT |
| 2021-08-13 |
95.1235 USDT |
8,401.1753 MLN |
92.9009 USDT |
92.5827 USDT |
97.9241 USDT |
96.7826 USDT |
| 2021-08-12 |
94.1457 USDT |
7,253.6785 MLN |
95.0904 USDT |
91.5399 USDT |
98.5123 USDT |
93.4924 USDT |
| 2021-08-11 |
95.6672 USDT |
6,746.6870 MLN |
95.0319 USDT |
92.7692 USDT |
101.8611 USDT |
96.6615 USDT |
| 2021-08-10 |
92.3440 USDT |
5,665.8536 MLN |
92.6187 USDT |
90.2108 USDT |
95.4891 USDT |
92.4889 USDT |
| 2021-08-09 |
91.3526 USDT |
6,064.8403 MLN |
89.7379 USDT |
87.6020 USDT |
95.4887 USDT |
92.0023 USDT |
| 2021-08-08 |
92.9640 USDT |
7,237.7849 MLN |
95.8289 USDT |
88.2212 USDT |
96.2912 USDT |
90.3085 USDT |
| 2021-08-07 |
95.8405 USDT |
5,177.9373 MLN |
94.4444 USDT |
93.9205 USDT |
99.1745 USDT |
95.5157 USDT |
| 2021-08-06 |
94.6759 USDT |
2,712.3113 MLN |
94.5473 USDT |
92.8113 USDT |
96.6814 USDT |
95.5134 USDT |
| 2021-08-05 |
97.5863 USDT |
3,467.2474 MLN |
100.5603 USDT |
92.7353 USDT |
102.4536 USDT |
96.1596 USDT |
| 2021-08-04 |
103.9385 USDT |
4,306.9389 MLN |
106.5719 USDT |
99.0118 USDT |
108.9790 USDT |
104.1237 USDT |
| 2021-08-03 |
114.7726 USDT |
9,909.7111 MLN |
106.0066 USDT |
102.0660 USDT |
129.1543 USDT |
109.3927 USDT |
| 2021-08-02 |
97.7180 USDT |
12,853.4715 MLN |
83.1148 USDT |
78.9659 USDT |
118.0263 USDT |
109.7644 USDT |
| 2021-08-01 |
86.2194 USDT |
7,144.1217 MLN |
79.0190 USDT |
77.4202 USDT |
97.9342 USDT |
83.6086 USDT |
| 2021-07-31 |
77.2050 USDT |
3,144.5241 MLN |
78.3706 USDT |
76.0710 USDT |
78.6585 USDT |
78.1954 USDT |
| 2021-07-30 |
76.3321 USDT |
6,424.3374 MLN |
72.8885 USDT |
72.0086 USDT |
84.6164 USDT |
76.7485 USDT |
| 2021-07-29 |
72.5798 USDT |
3,288.1587 MLN |
72.8353 USDT |
71.2527 USDT |
73.4170 USDT |
72.6624 USDT |
| 2021-07-28 |
72.2298 USDT |
4,566.0917 MLN |
72.0568 USDT |
70.4515 USDT |
74.1749 USDT |
71.8342 USDT |
| 2021-07-27 |
70.8221 USDT |
3,352.2915 MLN |
71.3945 USDT |
68.3370 USDT |
72.9416 USDT |
72.5078 USDT |
| 2021-07-26 |
75.0642 USDT |
4,246.6165 MLN |
75.1773 USDT |
70.7385 USDT |
79.8154 USDT |
72.2937 USDT |
| 2021-07-25 |
72.4154 USDT |
3,641.5902 MLN |
70.4420 USDT |
69.9996 USDT |
77.4616 USDT |
71.2960 USDT |
| 2021-07-24 |
72.1197 USDT |
3,116.0312 MLN |
72.1822 USDT |
68.6698 USDT |
75.5415 USDT |
70.0514 USDT |
| 2021-07-23 |
70.7591 USDT |
2,661.8282 MLN |
70.3494 USDT |
68.8412 USDT |
72.9757 USDT |
70.0026 USDT |
| 2021-07-22 |
70.9245 USDT |
3,395.8637 MLN |
71.4426 USDT |
68.3496 USDT |
73.4938 USDT |
71.4618 USDT |
| 2021-07-21 |
68.6622 USDT |
8,678.4593 MLN |
64.3997 USDT |
63.2455 USDT |
80.3148 USDT |
71.1593 USDT |
| 2021-07-20 |
65.2220 USDT |
7,980.8296 MLN |
68.1484 USDT |
63.1096 USDT |
68.5675 USDT |
64.9997 USDT |
| 2021-07-19 |
72.9585 USDT |
5,696.7239 MLN |
76.4643 USDT |
67.9996 USDT |
77.1423 USDT |
68.1237 USDT |