Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
69.6239 USDT |
11,901.7295 MLN |
72.2460 USDT |
65.4901 USDT |
73.9882 USDT |
67.0018 USDT |
| 2021-05-28 |
78.3125 USDT |
13,166.2041 MLN |
84.3794 USDT |
71.7932 USDT |
85.4933 USDT |
72.2457 USDT |
| 2021-05-27 |
83.3829 USDT |
11,074.8104 MLN |
81.9025 USDT |
77.3415 USDT |
93.1688 USDT |
84.8632 USDT |
| 2021-05-26 |
79.7968 USDT |
10,590.9302 MLN |
77.8712 USDT |
73.5772 USDT |
82.2712 USDT |
81.7225 USDT |
| 2021-05-25 |
68.8243 USDT |
17,922.3973 MLN |
59.5181 USDT |
59.3889 USDT |
80.4864 USDT |
78.1305 USDT |
| 2021-05-24 |
52.8405 USDT |
18,401.9152 MLN |
46.1629 USDT |
46.1613 USDT |
59.8664 USDT |
59.5181 USDT |
| 2021-05-23 |
52.8545 USDT |
20,587.3225 MLN |
59.5467 USDT |
44.9775 USDT |
59.8918 USDT |
46.1623 USDT |
| 2021-05-22 |
59.6795 USDT |
15,450.9384 MLN |
60.3395 USDT |
58.0581 USDT |
62.0431 USDT |
59.0195 USDT |
| 2021-05-21 |
65.4125 USDT |
13,857.0368 MLN |
70.3250 USDT |
59.8675 USDT |
74.1390 USDT |
60.5000 USDT |
| 2021-05-20 |
73.0758 USDT |
14,511.2582 MLN |
76.6556 USDT |
63.4177 USDT |
80.1682 USDT |
69.4960 USDT |
| 2021-05-19 |
83.2295 USDT |
169.2493 MLN |
89.6655 USDT |
76.4407 USDT |
95.2116 USDT |
76.7935 USDT |
| 2021-05-18 |
88.5992 USDT |
121.1200 MLN |
87.4563 USDT |
86.6687 USDT |
90.5914 USDT |
89.7420 USDT |
| 2021-05-17 |
88.7529 USDT |
116.8700 MLN |
90.1619 USDT |
85.9635 USDT |
91.2722 USDT |
87.3438 USDT |
| 2021-05-16 |
93.1326 USDT |
118.3900 MLN |
96.1209 USDT |
89.7862 USDT |
97.0637 USDT |
90.1443 USDT |
| 2021-05-15 |
96.9717 USDT |
112.5100 MLN |
97.7860 USDT |
95.1725 USDT |
98.4613 USDT |
96.1574 USDT |
| 2021-05-14 |
98.4827 USDT |
102.1200 MLN |
99.1563 USDT |
97.8091 USDT |
100.9598 USDT |
97.8091 USDT |
| 2021-05-13 |
100.0522 USDT |
116.7664 MLN |
100.9102 USDT |
95.8993 USDT |
100.9854 USDT |
99.1942 USDT |
| 2021-05-12 |
100.5920 USDT |
111.1300 MLN |
100.1708 USDT |
99.0424 USDT |
102.2116 USDT |
101.0131 USDT |
| 2021-05-11 |
100.5092 USDT |
106.7900 MLN |
100.7924 USDT |
99.1559 USDT |
101.4033 USDT |
100.2259 USDT |
| 2021-01-13 |
33.7285 USDT |
2.9963 MLN |
32.0259 USDT |
31.7928 USDT |
35.5147 USDT |
35.4310 USDT |
| 2020-12-23 |
33.8127 USDT |
199.4500 MLN |
34.7545 USDT |
33.5732 USDT |
34.8345 USDT |
33.6808 USDT |
| 2020-12-22 |
33.9263 USDT |
637.1099 MLN |
33.0983 USDT |
32.7378 USDT |
35.7784 USDT |
34.7543 USDT |
| 2020-12-21 |
34.1629 USDT |
488.0190 MLN |
35.2338 USDT |
32.7378 USDT |
35.7780 USDT |
33.0920 USDT |
| 2020-12-20 |
34.4837 USDT |
604.6918 MLN |
33.7315 USDT |
32.7378 USDT |
35.7780 USDT |
35.2358 USDT |
| 2020-12-19 |
33.9029 USDT |
621.2149 MLN |
34.0757 USDT |
33.1323 USDT |
34.1030 USDT |
33.7301 USDT |
| 2020-12-18 |
33.2073 USDT |
676.8762 MLN |
32.3310 USDT |
29.6230 USDT |
34.1016 USDT |
34.0835 USDT |
| 2020-12-17 |
32.1032 USDT |
641.0100 MLN |
31.8287 USDT |
31.3103 USDT |
32.4000 USDT |
32.3776 USDT |
| 2020-12-16 |
30.9892 USDT |
669.0598 MLN |
30.1147 USDT |
29.3853 USDT |
32.1071 USDT |
31.8636 USDT |
| 2020-12-15 |
31.8990 USDT |
727.0831 MLN |
33.6847 USDT |
28.2236 USDT |
33.7996 USDT |
30.1132 USDT |
| 2020-12-14 |
33.1221 USDT |
632.3289 MLN |
32.5620 USDT |
31.1540 USDT |
33.8000 USDT |
33.6821 USDT |
| 2020-12-13 |
32.3040 USDT |
638.0200 MLN |
32.0339 USDT |
31.7980 USDT |
33.0184 USDT |
32.5740 USDT |
| 2020-12-12 |
31.9782 USDT |
633.7200 MLN |
31.9590 USDT |
31.5551 USDT |
33.2209 USDT |
31.9974 USDT |
| 2020-12-11 |
31.6611 USDT |
635.2300 MLN |
31.3646 USDT |
31.1542 USDT |
33.3797 USDT |
31.9576 USDT |
| 2020-12-10 |
31.5827 USDT |
654.5611 MLN |
31.8360 USDT |
31.1540 USDT |
32.6985 USDT |
31.3294 USDT |
| 2020-12-09 |
30.1029 USDT |
706.0783 MLN |
28.3561 USDT |
28.2236 USDT |
32.5707 USDT |
31.8497 USDT |
| 2020-12-08 |
28.1218 USDT |
787.1657 MLN |
27.8701 USDT |
26.8904 USDT |
29.3996 USDT |
28.3734 USDT |
| 2020-12-07 |
27.6395 USDT |
789.6236 MLN |
27.4075 USDT |
26.8907 USDT |
28.0867 USDT |
27.8714 USDT |
| 2020-12-06 |
28.3822 USDT |
811.0454 MLN |
29.3993 USDT |
26.8904 USDT |
29.3993 USDT |
27.3650 USDT |
| 2020-12-05 |
28.2909 USDT |
810.8847 MLN |
27.1878 USDT |
27.0000 USDT |
29.3995 USDT |
29.3939 USDT |
| 2020-12-04 |
27.7403 USDT |
925.1508 MLN |
28.2650 USDT |
26.9000 USDT |
28.3551 USDT |
27.2156 USDT |
| 2020-12-03 |
28.7093 USDT |
1,013.8122 MLN |
29.1602 USDT |
26.8931 USDT |
29.3993 USDT |
28.2583 USDT |
| 2020-12-02 |
28.9723 USDT |
1,424.2897 MLN |
28.7599 USDT |
26.8915 USDT |
29.3995 USDT |
29.1846 USDT |
| 2020-12-01 |
28.3440 USDT |
1,651.4828 MLN |
27.9143 USDT |
25.6512 USDT |
29.3995 USDT |
28.7736 USDT |
| 2020-11-30 |
27.6636 USDT |
1,644.3100 MLN |
27.4429 USDT |
26.0311 USDT |
28.0105 USDT |
27.8843 USDT |
| 2020-11-29 |
27.4498 USDT |
1,784.5700 MLN |
27.4797 USDT |
26.8566 USDT |
28.0105 USDT |
27.4199 USDT |
| 2020-11-28 |
27.2825 USDT |
1,770.1400 MLN |
27.0693 USDT |
26.6790 USDT |
28.0107 USDT |
27.4956 USDT |
| 2020-11-27 |
27.5386 USDT |
2,155.4468 MLN |
28.0026 USDT |
25.6510 USDT |
28.0101 USDT |
27.0746 USDT |
| 2020-11-26 |
27.8835 USDT |
2,296.5919 MLN |
27.7700 USDT |
25.6510 USDT |
28.0105 USDT |
27.9970 USDT |
| 2020-11-25 |
29.1765 USDT |
1,553.1892 MLN |
30.5720 USDT |
26.9335 USDT |
30.9066 USDT |
27.7809 USDT |
| 2020-11-24 |
28.5894 USDT |
1,584.5083 MLN |
26.6034 USDT |
25.6510 USDT |
30.5754 USDT |
30.5754 USDT |