Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
31.9782 USDT |
633.7200 MLN |
31.9590 USDT |
31.5551 USDT |
33.2209 USDT |
31.9974 USDT |
| 2020-12-11 |
31.6611 USDT |
635.2300 MLN |
31.3646 USDT |
31.1542 USDT |
33.3797 USDT |
31.9576 USDT |
| 2020-12-10 |
31.5827 USDT |
654.5611 MLN |
31.8360 USDT |
31.1540 USDT |
32.6985 USDT |
31.3294 USDT |
| 2020-12-09 |
30.1029 USDT |
706.0783 MLN |
28.3561 USDT |
28.2236 USDT |
32.5707 USDT |
31.8497 USDT |
| 2020-12-08 |
28.1218 USDT |
787.1657 MLN |
27.8701 USDT |
26.8904 USDT |
29.3996 USDT |
28.3734 USDT |
| 2020-12-07 |
27.6395 USDT |
789.6236 MLN |
27.4075 USDT |
26.8907 USDT |
28.0867 USDT |
27.8714 USDT |
| 2020-12-06 |
28.3822 USDT |
811.0454 MLN |
29.3993 USDT |
26.8904 USDT |
29.3993 USDT |
27.3650 USDT |
| 2020-12-05 |
28.2909 USDT |
810.8847 MLN |
27.1878 USDT |
27.0000 USDT |
29.3995 USDT |
29.3939 USDT |
| 2020-12-04 |
27.7403 USDT |
925.1508 MLN |
28.2650 USDT |
26.9000 USDT |
28.3551 USDT |
27.2156 USDT |
| 2020-12-03 |
28.7093 USDT |
1,013.8122 MLN |
29.1602 USDT |
26.8931 USDT |
29.3993 USDT |
28.2583 USDT |
| 2020-12-02 |
28.9723 USDT |
1,424.2897 MLN |
28.7599 USDT |
26.8915 USDT |
29.3995 USDT |
29.1846 USDT |
| 2020-12-01 |
28.3440 USDT |
1,651.4828 MLN |
27.9143 USDT |
25.6512 USDT |
29.3995 USDT |
28.7736 USDT |
| 2020-11-30 |
27.6636 USDT |
1,644.3100 MLN |
27.4429 USDT |
26.0311 USDT |
28.0105 USDT |
27.8843 USDT |
| 2020-11-29 |
27.4498 USDT |
1,784.5700 MLN |
27.4797 USDT |
26.8566 USDT |
28.0105 USDT |
27.4199 USDT |
| 2020-11-28 |
27.2825 USDT |
1,770.1400 MLN |
27.0693 USDT |
26.6790 USDT |
28.0107 USDT |
27.4956 USDT |
| 2020-11-27 |
27.5386 USDT |
2,155.4468 MLN |
28.0026 USDT |
25.6510 USDT |
28.0101 USDT |
27.0746 USDT |
| 2020-11-26 |
27.8835 USDT |
2,296.5919 MLN |
27.7700 USDT |
25.6510 USDT |
28.0105 USDT |
27.9970 USDT |
| 2020-11-25 |
29.1765 USDT |
1,553.1892 MLN |
30.5720 USDT |
26.9335 USDT |
30.9066 USDT |
27.7809 USDT |
| 2020-11-24 |
28.5894 USDT |
1,584.5083 MLN |
26.6034 USDT |
25.6510 USDT |
30.5754 USDT |
30.5754 USDT |
| 2020-11-23 |
27.1759 USDT |
1,758.1303 MLN |
27.7277 USDT |
25.6510 USDT |
28.0555 USDT |
26.6240 USDT |
| 2020-11-22 |
27.3028 USDT |
1,785.6600 MLN |
26.8441 USDT |
25.7652 USDT |
28.0556 USDT |
27.7615 USDT |
| 2020-11-21 |
26.1270 USDT |
1,766.7846 MLN |
25.4348 USDT |
25.2971 USDT |
27.2680 USDT |
26.8192 USDT |
| 2020-11-20 |
23.9101 USDT |
2,195.9933 MLN |
22.3717 USDT |
22.2907 USDT |
25.5119 USDT |
25.4485 USDT |
| 2020-11-19 |
21.7293 USDT |
2,232.1803 MLN |
21.0996 USDT |
20.4679 USDT |
23.0446 USDT |
22.3590 USDT |
| 2020-11-18 |
21.1359 USDT |
2,306.9400 MLN |
21.1797 USDT |
20.4377 USDT |
21.2412 USDT |
21.0921 USDT |
| 2020-11-17 |
20.9003 USDT |
2,099.4800 MLN |
20.6106 USDT |
20.4887 USDT |
21.2412 USDT |
21.1899 USDT |
| 2020-11-16 |
19.9396 USDT |
2,305.5400 MLN |
19.2731 USDT |
18.9578 USDT |
21.2411 USDT |
20.6061 USDT |
| 2020-11-15 |
20.1244 USDT |
2,340.7700 MLN |
20.9833 USDT |
19.1204 USDT |
21.2412 USDT |
19.2654 USDT |
| 2020-11-14 |
20.0543 USDT |
2,678.8600 MLN |
19.1271 USDT |
18.9786 USDT |
21.2413 USDT |
20.9814 USDT |
| 2020-11-13 |
21.4075 USDT |
2,425.0317 MLN |
23.6849 USDT |
18.7600 USDT |
23.7902 USDT |
19.1301 USDT |
| 2020-11-12 |
23.3172 USDT |
1,930.9100 MLN |
22.9560 USDT |
22.3001 USDT |
23.7904 USDT |
23.6784 USDT |
| 2020-11-11 |
21.9397 USDT |
2,247.5947 MLN |
20.9020 USDT |
19.7328 USDT |
23.7903 USDT |
22.9774 USDT |
| 2020-11-10 |
20.7447 USDT |
2,342.4400 MLN |
20.5836 USDT |
19.9466 USDT |
21.2751 USDT |
20.9058 USDT |
| 2020-11-09 |
20.7899 USDT |
2,581.9200 MLN |
21.0125 USDT |
20.2669 USDT |
21.2753 USDT |
20.5673 USDT |
| 2020-11-08 |
19.9918 USDT |
2,723.6900 MLN |
18.9824 USDT |
18.8914 USDT |
21.2753 USDT |
21.0011 USDT |
| 2020-11-07 |
19.2726 USDT |
2,770.4600 MLN |
19.5586 USDT |
18.7602 USDT |
19.6308 USDT |
18.9865 USDT |
| 2020-11-06 |
20.3190 USDT |
2,603.5200 MLN |
21.0829 USDT |
19.1940 USDT |
21.2751 USDT |
19.5550 USDT |
| 2020-11-05 |
20.7762 USDT |
2,073.8200 MLN |
20.4946 USDT |
20.3308 USDT |
21.2753 USDT |
21.0577 USDT |
| 2020-11-04 |
20.0451 USDT |
2,651.8600 MLN |
19.6011 USDT |
18.8781 USDT |
21.2159 USDT |
20.4890 USDT |
| 2020-11-03 |
19.2693 USDT |
2,695.9800 MLN |
18.9557 USDT |
18.8020 USDT |
19.7956 USDT |
19.5829 USDT |
| 2020-11-02 |
19.0501 USDT |
2,673.3200 MLN |
19.1407 USDT |
18.7605 USDT |
19.6756 USDT |
18.9594 USDT |
| 2020-11-01 |
18.7763 USDT |
2,854.2394 MLN |
18.4275 USDT |
18.4275 USDT |
19.8048 USDT |
19.1251 USDT |
| 2020-10-31 |
17.7117 USDT |
2,732.7646 MLN |
16.9855 USDT |
16.8891 USDT |
18.4562 USDT |
18.4379 USDT |
| 2020-10-30 |
18.3481 USDT |
2,785.8236 MLN |
19.7213 USDT |
16.5910 USDT |
20.1267 USDT |
16.9748 USDT |
| 2020-10-29 |
20.0330 USDT |
2,443.6843 MLN |
20.3407 USDT |
15.2361 USDT |
20.9998 USDT |
19.7252 USDT |
| 2020-10-28 |
21.6396 USDT |
2,136.5325 MLN |
22.9229 USDT |
19.7162 USDT |
23.0815 USDT |
20.3562 USDT |
| 2020-10-27 |
22.1220 USDT |
1,893.6100 MLN |
21.3217 USDT |
21.3058 USDT |
23.0812 USDT |
22.9223 USDT |
| 2020-10-26 |
20.7640 USDT |
2,467.2447 MLN |
20.1856 USDT |
18.8025 USDT |
21.5250 USDT |
21.3424 USDT |
| 2020-10-25 |
20.7358 USDT |
2,080.5800 MLN |
21.2971 USDT |
19.9448 USDT |
21.3094 USDT |
20.1744 USDT |
| 2020-10-24 |
20.4069 USDT |
2,250.6898 MLN |
19.5106 USDT |
19.1463 USDT |
21.3095 USDT |
21.3031 USDT |