Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
20.3116 USDT |
2,476.1201 MLN |
21.1127 USDT |
18.8025 USDT |
21.3095 USDT |
19.5104 USDT |
| 2020-10-22 |
20.9982 USDT |
1,868.6100 MLN |
20.8942 USDT |
20.8942 USDT |
21.3094 USDT |
21.1021 USDT |
| 2020-10-21 |
20.7619 USDT |
2,259.9817 MLN |
20.6268 USDT |
18.8025 USDT |
21.1411 USDT |
20.8970 USDT |
| 2020-10-20 |
19.9163 USDT |
2,184.4600 MLN |
19.2094 USDT |
18.9253 USDT |
20.8504 USDT |
20.6231 USDT |
| 2020-10-19 |
19.1477 USDT |
2,285.6148 MLN |
19.0858 USDT |
18.8026 USDT |
19.4018 USDT |
19.2096 USDT |
| 2020-10-18 |
20.0916 USDT |
1,934.9848 MLN |
21.1024 USDT |
18.7856 USDT |
21.3093 USDT |
19.0807 USDT |
| 2020-10-17 |
21.9373 USDT |
1,830.3525 MLN |
22.7779 USDT |
20.5184 USDT |
23.0812 USDT |
21.0966 USDT |
| 2020-10-16 |
22.8053 USDT |
1,671.6404 MLN |
22.8380 USDT |
21.8993 USDT |
23.4740 USDT |
22.7725 USDT |
| 2020-10-15 |
23.0992 USDT |
1,432.2300 MLN |
23.3691 USDT |
22.6292 USDT |
23.4974 USDT |
22.8292 USDT |
| 2020-10-14 |
23.3565 USDT |
1,592.1299 MLN |
23.3532 USDT |
22.6290 USDT |
23.5067 USDT |
23.3598 USDT |
| 2020-10-13 |
23.1043 USDT |
1,641.0900 MLN |
22.8762 USDT |
22.8295 USDT |
23.7901 USDT |
23.3324 USDT |
| 2020-10-12 |
23.2347 USDT |
1,490.6900 MLN |
23.5840 USDT |
22.6559 USDT |
23.7904 USDT |
22.8853 USDT |
| 2020-10-11 |
23.6063 USDT |
1,473.0900 MLN |
23.6273 USDT |
23.2549 USDT |
23.7904 USDT |
23.5852 USDT |
| 2020-10-10 |
23.2901 USDT |
1,609.9700 MLN |
22.9441 USDT |
22.9294 USDT |
23.7904 USDT |
23.6361 USDT |
| 2020-10-09 |
22.2232 USDT |
1,432.3504 MLN |
21.5017 USDT |
21.2356 USDT |
23.3238 USDT |
22.9447 USDT |
| 2020-10-08 |
20.2837 USDT |
2,157.9425 MLN |
19.0769 USDT |
18.8101 USDT |
21.6709 USDT |
21.4904 USDT |
| 2020-10-07 |
22.4370 USDT |
1,654.7130 MLN |
25.7880 USDT |
18.8100 USDT |
26.3015 USDT |
19.0860 USDT |
| 2020-10-06 |
25.9080 USDT |
1,501.9100 MLN |
26.0346 USDT |
24.9585 USDT |
26.0466 USDT |
25.7814 USDT |
| 2020-10-05 |
25.7080 USDT |
1,602.9000 MLN |
25.3918 USDT |
24.9586 USDT |
26.0242 USDT |
26.0242 USDT |
| 2020-10-04 |
27.3133 USDT |
1,490.6500 MLN |
29.2125 USDT |
24.9584 USDT |
29.6985 USDT |
25.4141 USDT |
| 2020-10-03 |
30.1203 USDT |
1,518.7700 MLN |
31.0435 USDT |
28.8694 USDT |
31.0435 USDT |
29.1971 USDT |
| 2020-10-02 |
31.0607 USDT |
1,566.4000 MLN |
31.0779 USDT |
30.4098 USDT |
31.9987 USDT |
31.0435 USDT |
| 2020-10-01 |
31.0558 USDT |
1,637.6335 MLN |
31.0044 USDT |
30.5259 USDT |
31.3139 USDT |
31.1071 USDT |
| 2020-09-30 |
30.8599 USDT |
1,652.0447 MLN |
30.7368 USDT |
30.6162 USDT |
31.2315 USDT |
30.9830 USDT |
| 2020-09-29 |
31.5201 USDT |
1,548.8944 MLN |
32.3173 USDT |
30.6162 USDT |
32.4996 USDT |
30.7229 USDT |
| 2020-09-28 |
32.7374 USDT |
1,293.1722 MLN |
33.1526 USDT |
31.5439 USDT |
33.1526 USDT |
32.3221 USDT |
| 2020-09-27 |
33.3985 USDT |
1,608.3348 MLN |
33.6537 USDT |
31.8285 USDT |
34.1018 USDT |
33.1433 USDT |
| 2020-09-26 |
33.7586 USDT |
1,491.2200 MLN |
33.8715 USDT |
32.9309 USDT |
34.1016 USDT |
33.6456 USDT |
| 2020-09-25 |
32.5724 USDT |
1,622.7820 MLN |
31.3131 USDT |
30.3007 USDT |
34.1019 USDT |
33.8317 USDT |
| 2020-09-24 |
31.0916 USDT |
1,514.2544 MLN |
30.8864 USDT |
30.3007 USDT |
31.5969 USDT |
31.2968 USDT |
| 2020-09-23 |
31.6582 USDT |
1,320.5557 MLN |
32.4443 USDT |
30.3007 USDT |
32.4777 USDT |
30.8721 USDT |
| 2020-09-22 |
31.9677 USDT |
1,477.1510 MLN |
31.4949 USDT |
30.3007 USDT |
32.4777 USDT |
32.4404 USDT |
| 2020-09-21 |
32.6591 USDT |
1,516.9812 MLN |
33.8496 USDT |
30.3007 USDT |
34.3378 USDT |
31.4685 USDT |
| 2020-09-20 |
37.6081 USDT |
1,586.0415 MLN |
41.3777 USDT |
33.4333 USDT |
41.4116 USDT |
33.8385 USDT |
| 2020-09-19 |
41.1694 USDT |
1,271.6000 MLN |
40.9272 USDT |
40.4775 USDT |
41.4142 USDT |
41.4115 USDT |
| 2020-09-18 |
42.7186 USDT |
1,180.5468 MLN |
44.5171 USDT |
38.6722 USDT |
44.6783 USDT |
40.9200 USDT |
| 2020-09-17 |
44.2508 USDT |
1,279.5910 MLN |
43.9999 USDT |
43.9943 USDT |
44.6783 USDT |
44.5016 USDT |
| 2020-09-16 |
45.8731 USDT |
1,352.5121 MLN |
47.7517 USDT |
43.9943 USDT |
47.7929 USDT |
43.9945 USDT |
| 2020-09-15 |
48.3899 USDT |
1,425.3219 MLN |
49.0257 USDT |
46.7772 USDT |
50.2029 USDT |
47.7541 USDT |
| 2020-09-14 |
48.1230 USDT |
1,312.4417 MLN |
47.2310 USDT |
44.6785 USDT |
49.0150 USDT |
49.0150 USDT |
| 2020-09-13 |
47.3393 USDT |
1,134.3700 MLN |
47.4577 USDT |
46.9960 USDT |
47.8121 USDT |
47.2209 USDT |
| 2020-09-12 |
47.3098 USDT |
1,192.8949 MLN |
47.1867 USDT |
44.6785 USDT |
47.8124 USDT |
47.4328 USDT |
| 2020-09-11 |
46.1457 USDT |
1,301.2830 MLN |
45.0988 USDT |
45.0249 USDT |
47.8123 USDT |
47.1926 USDT |
| 2020-09-10 |
43.6145 USDT |
1,436.3780 MLN |
42.1464 USDT |
42.1112 USDT |
45.5903 USDT |
45.0825 USDT |
| 2020-09-09 |
42.4213 USDT |
1,776.3502 MLN |
42.6796 USDT |
40.6059 USDT |
44.5997 USDT |
42.1630 USDT |
| 2020-09-08 |
42.7646 USDT |
1,767.3268 MLN |
42.8593 USDT |
40.6058 USDT |
44.4751 USDT |
42.6698 USDT |
| 2020-09-07 |
43.5466 USDT |
1,488.6665 MLN |
44.2404 USDT |
37.5673 USDT |
47.8124 USDT |
42.8528 USDT |
| 2020-09-06 |
41.2010 USDT |
1,619.4877 MLN |
38.1745 USDT |
37.5673 USDT |
44.9277 USDT |
44.2275 USDT |
| 2020-09-05 |
43.1773 USDT |
1,727.9403 MLN |
48.1936 USDT |
37.5673 USDT |
49.2284 USDT |
38.1610 USDT |
| 2020-09-04 |
51.9625 USDT |
1,510.9387 MLN |
55.7887 USDT |
43.8415 USDT |
55.9425 USDT |
48.1363 USDT |