Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
27.3028 USDT |
1,785.6600 MLN |
26.8441 USDT |
25.7652 USDT |
28.0556 USDT |
27.7615 USDT |
| 2020-11-21 |
26.1270 USDT |
1,766.7846 MLN |
25.4348 USDT |
25.2971 USDT |
27.2680 USDT |
26.8192 USDT |
| 2020-11-20 |
23.9101 USDT |
2,195.9933 MLN |
22.3717 USDT |
22.2907 USDT |
25.5119 USDT |
25.4485 USDT |
| 2020-11-19 |
21.7293 USDT |
2,232.1803 MLN |
21.0996 USDT |
20.4679 USDT |
23.0446 USDT |
22.3590 USDT |
| 2020-11-18 |
21.1359 USDT |
2,306.9400 MLN |
21.1797 USDT |
20.4377 USDT |
21.2412 USDT |
21.0921 USDT |
| 2020-11-17 |
20.9003 USDT |
2,099.4800 MLN |
20.6106 USDT |
20.4887 USDT |
21.2412 USDT |
21.1899 USDT |
| 2020-11-16 |
19.9396 USDT |
2,305.5400 MLN |
19.2731 USDT |
18.9578 USDT |
21.2411 USDT |
20.6061 USDT |
| 2020-11-15 |
20.1244 USDT |
2,340.7700 MLN |
20.9833 USDT |
19.1204 USDT |
21.2412 USDT |
19.2654 USDT |
| 2020-11-14 |
20.0543 USDT |
2,678.8600 MLN |
19.1271 USDT |
18.9786 USDT |
21.2413 USDT |
20.9814 USDT |
| 2020-11-13 |
21.4075 USDT |
2,425.0317 MLN |
23.6849 USDT |
18.7600 USDT |
23.7902 USDT |
19.1301 USDT |
| 2020-11-12 |
23.3172 USDT |
1,930.9100 MLN |
22.9560 USDT |
22.3001 USDT |
23.7904 USDT |
23.6784 USDT |
| 2020-11-11 |
21.9397 USDT |
2,247.5947 MLN |
20.9020 USDT |
19.7328 USDT |
23.7903 USDT |
22.9774 USDT |
| 2020-11-10 |
20.7447 USDT |
2,342.4400 MLN |
20.5836 USDT |
19.9466 USDT |
21.2751 USDT |
20.9058 USDT |
| 2020-11-09 |
20.7899 USDT |
2,581.9200 MLN |
21.0125 USDT |
20.2669 USDT |
21.2753 USDT |
20.5673 USDT |
| 2020-11-08 |
19.9918 USDT |
2,723.6900 MLN |
18.9824 USDT |
18.8914 USDT |
21.2753 USDT |
21.0011 USDT |
| 2020-11-07 |
19.2726 USDT |
2,770.4600 MLN |
19.5586 USDT |
18.7602 USDT |
19.6308 USDT |
18.9865 USDT |
| 2020-11-06 |
20.3190 USDT |
2,603.5200 MLN |
21.0829 USDT |
19.1940 USDT |
21.2751 USDT |
19.5550 USDT |
| 2020-11-05 |
20.7762 USDT |
2,073.8200 MLN |
20.4946 USDT |
20.3308 USDT |
21.2753 USDT |
21.0577 USDT |
| 2020-11-04 |
20.0451 USDT |
2,651.8600 MLN |
19.6011 USDT |
18.8781 USDT |
21.2159 USDT |
20.4890 USDT |
| 2020-11-03 |
19.2693 USDT |
2,695.9800 MLN |
18.9557 USDT |
18.8020 USDT |
19.7956 USDT |
19.5829 USDT |
| 2020-11-02 |
19.0501 USDT |
2,673.3200 MLN |
19.1407 USDT |
18.7605 USDT |
19.6756 USDT |
18.9594 USDT |
| 2020-11-01 |
18.7763 USDT |
2,854.2394 MLN |
18.4275 USDT |
18.4275 USDT |
19.8048 USDT |
19.1251 USDT |
| 2020-10-31 |
17.7117 USDT |
2,732.7646 MLN |
16.9855 USDT |
16.8891 USDT |
18.4562 USDT |
18.4379 USDT |
| 2020-10-30 |
18.3481 USDT |
2,785.8236 MLN |
19.7213 USDT |
16.5910 USDT |
20.1267 USDT |
16.9748 USDT |
| 2020-10-29 |
20.0330 USDT |
2,443.6843 MLN |
20.3407 USDT |
15.2361 USDT |
20.9998 USDT |
19.7252 USDT |
| 2020-10-28 |
21.6396 USDT |
2,136.5325 MLN |
22.9229 USDT |
19.7162 USDT |
23.0815 USDT |
20.3562 USDT |
| 2020-10-27 |
22.1220 USDT |
1,893.6100 MLN |
21.3217 USDT |
21.3058 USDT |
23.0812 USDT |
22.9223 USDT |
| 2020-10-26 |
20.7640 USDT |
2,467.2447 MLN |
20.1856 USDT |
18.8025 USDT |
21.5250 USDT |
21.3424 USDT |
| 2020-10-25 |
20.7358 USDT |
2,080.5800 MLN |
21.2971 USDT |
19.9448 USDT |
21.3094 USDT |
20.1744 USDT |
| 2020-10-24 |
20.4069 USDT |
2,250.6898 MLN |
19.5106 USDT |
19.1463 USDT |
21.3095 USDT |
21.3031 USDT |
| 2020-10-23 |
20.3116 USDT |
2,476.1201 MLN |
21.1127 USDT |
18.8025 USDT |
21.3095 USDT |
19.5104 USDT |
| 2020-10-22 |
20.9982 USDT |
1,868.6100 MLN |
20.8942 USDT |
20.8942 USDT |
21.3094 USDT |
21.1021 USDT |
| 2020-10-21 |
20.7619 USDT |
2,259.9817 MLN |
20.6268 USDT |
18.8025 USDT |
21.1411 USDT |
20.8970 USDT |
| 2020-10-20 |
19.9163 USDT |
2,184.4600 MLN |
19.2094 USDT |
18.9253 USDT |
20.8504 USDT |
20.6231 USDT |
| 2020-10-19 |
19.1477 USDT |
2,285.6148 MLN |
19.0858 USDT |
18.8026 USDT |
19.4018 USDT |
19.2096 USDT |
| 2020-10-18 |
20.0916 USDT |
1,934.9848 MLN |
21.1024 USDT |
18.7856 USDT |
21.3093 USDT |
19.0807 USDT |
| 2020-10-17 |
21.9373 USDT |
1,830.3525 MLN |
22.7779 USDT |
20.5184 USDT |
23.0812 USDT |
21.0966 USDT |
| 2020-10-16 |
22.8053 USDT |
1,671.6404 MLN |
22.8380 USDT |
21.8993 USDT |
23.4740 USDT |
22.7725 USDT |
| 2020-10-15 |
23.0992 USDT |
1,432.2300 MLN |
23.3691 USDT |
22.6292 USDT |
23.4974 USDT |
22.8292 USDT |
| 2020-10-14 |
23.3565 USDT |
1,592.1299 MLN |
23.3532 USDT |
22.6290 USDT |
23.5067 USDT |
23.3598 USDT |
| 2020-10-13 |
23.1043 USDT |
1,641.0900 MLN |
22.8762 USDT |
22.8295 USDT |
23.7901 USDT |
23.3324 USDT |
| 2020-10-12 |
23.2347 USDT |
1,490.6900 MLN |
23.5840 USDT |
22.6559 USDT |
23.7904 USDT |
22.8853 USDT |
| 2020-10-11 |
23.6063 USDT |
1,473.0900 MLN |
23.6273 USDT |
23.2549 USDT |
23.7904 USDT |
23.5852 USDT |
| 2020-10-10 |
23.2901 USDT |
1,609.9700 MLN |
22.9441 USDT |
22.9294 USDT |
23.7904 USDT |
23.6361 USDT |
| 2020-10-09 |
22.2232 USDT |
1,432.3504 MLN |
21.5017 USDT |
21.2356 USDT |
23.3238 USDT |
22.9447 USDT |
| 2020-10-08 |
20.2837 USDT |
2,157.9425 MLN |
19.0769 USDT |
18.8101 USDT |
21.6709 USDT |
21.4904 USDT |
| 2020-10-07 |
22.4370 USDT |
1,654.7130 MLN |
25.7880 USDT |
18.8100 USDT |
26.3015 USDT |
19.0860 USDT |
| 2020-10-06 |
25.9080 USDT |
1,501.9100 MLN |
26.0346 USDT |
24.9585 USDT |
26.0466 USDT |
25.7814 USDT |
| 2020-10-05 |
25.7080 USDT |
1,602.9000 MLN |
25.3918 USDT |
24.9586 USDT |
26.0242 USDT |
26.0242 USDT |
| 2020-10-04 |
27.3133 USDT |
1,490.6500 MLN |
29.2125 USDT |
24.9584 USDT |
29.6985 USDT |
25.4141 USDT |