Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
62.8273 USDT |
1,418.5330 MLN |
69.8886 USDT |
55.0003 USDT |
73.9900 USDT |
55.7659 USDT |
| 2020-09-02 |
70.3652 USDT |
1,103.0723 MLN |
70.8126 USDT |
66.1691 USDT |
70.8668 USDT |
69.9177 USDT |
| 2020-09-01 |
70.7636 USDT |
957.5479 MLN |
70.6604 USDT |
69.3160 USDT |
74.9344 USDT |
70.8667 USDT |
| 2020-08-31 |
73.4301 USDT |
1,014.7701 MLN |
76.1746 USDT |
69.5053 USDT |
77.3277 USDT |
70.6856 USDT |
| 2020-08-30 |
76.9583 USDT |
1,036.3880 MLN |
77.7321 USDT |
69.5053 USDT |
78.6205 USDT |
76.1845 USDT |
| 2020-08-29 |
71.9762 USDT |
910.3996 MLN |
66.1786 USDT |
63.0434 USDT |
79.8655 USDT |
77.7737 USDT |
| 2020-08-28 |
56.2607 USDT |
1,652.0419 MLN |
46.3281 USDT |
45.7832 USDT |
68.2500 USDT |
66.1932 USDT |
| 2020-08-27 |
45.4870 USDT |
1,414.2688 MLN |
44.6878 USDT |
40.6383 USDT |
50.2633 USDT |
46.2861 USDT |
| 2020-08-26 |
45.6638 USDT |
1,164.2912 MLN |
46.6659 USDT |
44.4023 USDT |
47.4518 USDT |
44.6616 USDT |
| 2020-08-25 |
47.3739 USDT |
1,179.7903 MLN |
48.0622 USDT |
44.7500 USDT |
48.7797 USDT |
46.6856 USDT |
| 2020-08-24 |
46.3514 USDT |
901.4369 MLN |
44.6151 USDT |
41.8134 USDT |
48.6599 USDT |
48.0876 USDT |
| 2020-08-23 |
45.9654 USDT |
1,242.7314 MLN |
47.3244 USDT |
44.1003 USDT |
47.9081 USDT |
44.6063 USDT |
| 2020-08-22 |
48.5854 USDT |
1,360.1065 MLN |
49.8260 USDT |
42.6702 USDT |
50.2633 USDT |
47.3447 USDT |
| 2020-08-21 |
52.3546 USDT |
1,079.5221 MLN |
54.8819 USDT |
46.9875 USDT |
61.2918 USDT |
49.8273 USDT |
| 2020-08-20 |
56.6478 USDT |
1,300.6788 MLN |
58.4125 USDT |
42.6703 USDT |
58.4252 USDT |
54.8831 USDT |
| 2020-08-19 |
55.1903 USDT |
885.5582 MLN |
51.9849 USDT |
47.0439 USDT |
58.9746 USDT |
58.3956 USDT |
| 2020-08-18 |
44.8043 USDT |
962.5323 MLN |
37.6133 USDT |
37.5702 USDT |
52.9743 USDT |
51.9952 USDT |
| 2020-08-17 |
35.6377 USDT |
1,408.8036 MLN |
33.6675 USDT |
32.4572 USDT |
53.5929 USDT |
37.6079 USDT |
| 2020-08-16 |
31.9643 USDT |
1,016.6041 MLN |
30.2752 USDT |
30.1314 USDT |
34.5390 USDT |
33.6534 USDT |
| 2020-08-15 |
30.6973 USDT |
1,103.0887 MLN |
31.1454 USDT |
27.5056 USDT |
32.1792 USDT |
30.2492 USDT |
| 2020-08-14 |
29.2961 USDT |
1,045.9760 MLN |
27.4546 USDT |
26.1958 USDT |
31.5613 USDT |
31.1375 USDT |
| 2020-08-13 |
27.4149 USDT |
777.9851 MLN |
27.3855 USDT |
24.9584 USDT |
27.5166 USDT |
27.4442 USDT |
| 2020-08-12 |
18.6892 USDT |
592.7701 MLN |
10.0000 USDT |
10.0000 USDT |
32.5564 USDT |
27.3783 USDT |