Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
30.1203 USDT |
1,518.7700 MLN |
31.0435 USDT |
28.8694 USDT |
31.0435 USDT |
29.1971 USDT |
| 2020-10-02 |
31.0607 USDT |
1,566.4000 MLN |
31.0779 USDT |
30.4098 USDT |
31.9987 USDT |
31.0435 USDT |
| 2020-10-01 |
31.0558 USDT |
1,637.6335 MLN |
31.0044 USDT |
30.5259 USDT |
31.3139 USDT |
31.1071 USDT |
| 2020-09-30 |
30.8599 USDT |
1,652.0447 MLN |
30.7368 USDT |
30.6162 USDT |
31.2315 USDT |
30.9830 USDT |
| 2020-09-29 |
31.5201 USDT |
1,548.8944 MLN |
32.3173 USDT |
30.6162 USDT |
32.4996 USDT |
30.7229 USDT |
| 2020-09-28 |
32.7374 USDT |
1,293.1722 MLN |
33.1526 USDT |
31.5439 USDT |
33.1526 USDT |
32.3221 USDT |
| 2020-09-27 |
33.3985 USDT |
1,608.3348 MLN |
33.6537 USDT |
31.8285 USDT |
34.1018 USDT |
33.1433 USDT |
| 2020-09-26 |
33.7586 USDT |
1,491.2200 MLN |
33.8715 USDT |
32.9309 USDT |
34.1016 USDT |
33.6456 USDT |
| 2020-09-25 |
32.5724 USDT |
1,622.7820 MLN |
31.3131 USDT |
30.3007 USDT |
34.1019 USDT |
33.8317 USDT |
| 2020-09-24 |
31.0916 USDT |
1,514.2544 MLN |
30.8864 USDT |
30.3007 USDT |
31.5969 USDT |
31.2968 USDT |
| 2020-09-23 |
31.6582 USDT |
1,320.5557 MLN |
32.4443 USDT |
30.3007 USDT |
32.4777 USDT |
30.8721 USDT |
| 2020-09-22 |
31.9677 USDT |
1,477.1510 MLN |
31.4949 USDT |
30.3007 USDT |
32.4777 USDT |
32.4404 USDT |
| 2020-09-21 |
32.6591 USDT |
1,516.9812 MLN |
33.8496 USDT |
30.3007 USDT |
34.3378 USDT |
31.4685 USDT |
| 2020-09-20 |
37.6081 USDT |
1,586.0415 MLN |
41.3777 USDT |
33.4333 USDT |
41.4116 USDT |
33.8385 USDT |
| 2020-09-19 |
41.1694 USDT |
1,271.6000 MLN |
40.9272 USDT |
40.4775 USDT |
41.4142 USDT |
41.4115 USDT |
| 2020-09-18 |
42.7186 USDT |
1,180.5468 MLN |
44.5171 USDT |
38.6722 USDT |
44.6783 USDT |
40.9200 USDT |
| 2020-09-17 |
44.2508 USDT |
1,279.5910 MLN |
43.9999 USDT |
43.9943 USDT |
44.6783 USDT |
44.5016 USDT |
| 2020-09-16 |
45.8731 USDT |
1,352.5121 MLN |
47.7517 USDT |
43.9943 USDT |
47.7929 USDT |
43.9945 USDT |
| 2020-09-15 |
48.3899 USDT |
1,425.3219 MLN |
49.0257 USDT |
46.7772 USDT |
50.2029 USDT |
47.7541 USDT |
| 2020-09-14 |
48.1230 USDT |
1,312.4417 MLN |
47.2310 USDT |
44.6785 USDT |
49.0150 USDT |
49.0150 USDT |
| 2020-09-13 |
47.3393 USDT |
1,134.3700 MLN |
47.4577 USDT |
46.9960 USDT |
47.8121 USDT |
47.2209 USDT |
| 2020-09-12 |
47.3098 USDT |
1,192.8949 MLN |
47.1867 USDT |
44.6785 USDT |
47.8124 USDT |
47.4328 USDT |
| 2020-09-11 |
46.1457 USDT |
1,301.2830 MLN |
45.0988 USDT |
45.0249 USDT |
47.8123 USDT |
47.1926 USDT |
| 2020-09-10 |
43.6145 USDT |
1,436.3780 MLN |
42.1464 USDT |
42.1112 USDT |
45.5903 USDT |
45.0825 USDT |
| 2020-09-09 |
42.4213 USDT |
1,776.3502 MLN |
42.6796 USDT |
40.6059 USDT |
44.5997 USDT |
42.1630 USDT |
| 2020-09-08 |
42.7646 USDT |
1,767.3268 MLN |
42.8593 USDT |
40.6058 USDT |
44.4751 USDT |
42.6698 USDT |
| 2020-09-07 |
43.5466 USDT |
1,488.6665 MLN |
44.2404 USDT |
37.5673 USDT |
47.8124 USDT |
42.8528 USDT |
| 2020-09-06 |
41.2010 USDT |
1,619.4877 MLN |
38.1745 USDT |
37.5673 USDT |
44.9277 USDT |
44.2275 USDT |
| 2020-09-05 |
43.1773 USDT |
1,727.9403 MLN |
48.1936 USDT |
37.5673 USDT |
49.2284 USDT |
38.1610 USDT |
| 2020-09-04 |
51.9625 USDT |
1,510.9387 MLN |
55.7887 USDT |
43.8415 USDT |
55.9425 USDT |
48.1363 USDT |
| 2020-09-03 |
62.8273 USDT |
1,418.5330 MLN |
69.8886 USDT |
55.0003 USDT |
73.9900 USDT |
55.7659 USDT |
| 2020-09-02 |
70.3652 USDT |
1,103.0723 MLN |
70.8126 USDT |
66.1691 USDT |
70.8668 USDT |
69.9177 USDT |
| 2020-09-01 |
70.7636 USDT |
957.5479 MLN |
70.6604 USDT |
69.3160 USDT |
74.9344 USDT |
70.8667 USDT |
| 2020-08-31 |
73.4301 USDT |
1,014.7701 MLN |
76.1746 USDT |
69.5053 USDT |
77.3277 USDT |
70.6856 USDT |
| 2020-08-30 |
76.9583 USDT |
1,036.3880 MLN |
77.7321 USDT |
69.5053 USDT |
78.6205 USDT |
76.1845 USDT |
| 2020-08-29 |
71.9762 USDT |
910.3996 MLN |
66.1786 USDT |
63.0434 USDT |
79.8655 USDT |
77.7737 USDT |
| 2020-08-28 |
56.2607 USDT |
1,652.0419 MLN |
46.3281 USDT |
45.7832 USDT |
68.2500 USDT |
66.1932 USDT |
| 2020-08-27 |
45.4870 USDT |
1,414.2688 MLN |
44.6878 USDT |
40.6383 USDT |
50.2633 USDT |
46.2861 USDT |
| 2020-08-26 |
45.6638 USDT |
1,164.2912 MLN |
46.6659 USDT |
44.4023 USDT |
47.4518 USDT |
44.6616 USDT |
| 2020-08-25 |
47.3739 USDT |
1,179.7903 MLN |
48.0622 USDT |
44.7500 USDT |
48.7797 USDT |
46.6856 USDT |
| 2020-08-24 |
46.3514 USDT |
901.4369 MLN |
44.6151 USDT |
41.8134 USDT |
48.6599 USDT |
48.0876 USDT |
| 2020-08-23 |
45.9654 USDT |
1,242.7314 MLN |
47.3244 USDT |
44.1003 USDT |
47.9081 USDT |
44.6063 USDT |
| 2020-08-22 |
48.5854 USDT |
1,360.1065 MLN |
49.8260 USDT |
42.6702 USDT |
50.2633 USDT |
47.3447 USDT |
| 2020-08-21 |
52.3546 USDT |
1,079.5221 MLN |
54.8819 USDT |
46.9875 USDT |
61.2918 USDT |
49.8273 USDT |
| 2020-08-20 |
56.6478 USDT |
1,300.6788 MLN |
58.4125 USDT |
42.6703 USDT |
58.4252 USDT |
54.8831 USDT |
| 2020-08-19 |
55.1903 USDT |
885.5582 MLN |
51.9849 USDT |
47.0439 USDT |
58.9746 USDT |
58.3956 USDT |
| 2020-08-18 |
44.8043 USDT |
962.5323 MLN |
37.6133 USDT |
37.5702 USDT |
52.9743 USDT |
51.9952 USDT |
| 2020-08-17 |
35.6377 USDT |
1,408.8036 MLN |
33.6675 USDT |
32.4572 USDT |
53.5929 USDT |
37.6079 USDT |
| 2020-08-16 |
31.9643 USDT |
1,016.6041 MLN |
30.2752 USDT |
30.1314 USDT |
34.5390 USDT |
33.6534 USDT |
| 2020-08-15 |
30.6973 USDT |
1,103.0887 MLN |
31.1454 USDT |
27.5056 USDT |
32.1792 USDT |
30.2492 USDT |