Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
15.4604 USDT |
194.9538 MLN |
15.3299 USDT |
15.0751 USDT |
15.7158 USDT |
15.6969 USDT |
| 2024-09-12 |
15.2213 USDT |
745.9105 MLN |
14.9056 USDT |
14.9012 USDT |
15.4533 USDT |
15.0866 USDT |
| 2024-09-11 |
15.3846 USDT |
889.2910 MLN |
15.6568 USDT |
14.9014 USDT |
15.9866 USDT |
14.9098 USDT |
| 2024-09-10 |
15.7356 USDT |
1,427.7807 MLN |
16.1572 USDT |
15.1543 USDT |
16.1896 USDT |
15.6692 USDT |
| 2024-09-09 |
15.3929 USDT |
1,990.2006 MLN |
15.5308 USDT |
14.6027 USDT |
16.1900 USDT |
16.1802 USDT |
| 2024-09-08 |
14.9787 USDT |
1,240.8684 MLN |
14.8494 USDT |
14.3921 USDT |
15.5453 USDT |
15.1744 USDT |
| 2024-09-07 |
14.8187 USDT |
920.9445 MLN |
14.6386 USDT |
14.3719 USDT |
15.5449 USDT |
15.0748 USDT |
| 2024-09-06 |
14.9268 USDT |
735.3123 MLN |
14.9238 USDT |
14.3821 USDT |
15.5454 USDT |
14.7197 USDT |
| 2024-09-05 |
15.2113 USDT |
542.0524 MLN |
15.1492 USDT |
14.6638 USDT |
15.4400 USDT |
14.9433 USDT |
| 2024-09-04 |
15.0322 USDT |
1,685.4201 MLN |
15.2380 USDT |
14.2616 USDT |
15.5457 USDT |
15.4907 USDT |
| 2024-09-03 |
15.7591 USDT |
460.6492 MLN |
15.9411 USDT |
14.9040 USDT |
16.1858 USDT |
15.3278 USDT |
| 2024-09-02 |
15.4720 USDT |
584.8600 MLN |
15.3931 USDT |
14.8640 USDT |
16.1893 USDT |
15.5357 USDT |
| 2024-09-01 |
15.3347 USDT |
792.2158 MLN |
15.2484 USDT |
14.9038 USDT |
16.1868 USDT |
15.4453 USDT |
| 2024-08-31 |
15.7617 USDT |
440.0368 MLN |
15.8743 USDT |
15.0742 USDT |
16.1893 USDT |
15.5708 USDT |
| 2024-08-30 |
15.7979 USDT |
1,458.8425 MLN |
15.3871 USDT |
15.0944 USDT |
16.6188 USDT |
16.0941 USDT |
| 2024-08-29 |
16.1409 USDT |
1,068.5682 MLN |
15.5578 USDT |
15.2847 USDT |
17.2503 USDT |
15.5463 USDT |
| 2024-08-28 |
15.6458 USDT |
920.0446 MLN |
15.7003 USDT |
15.0247 USDT |
16.1902 USDT |
15.5600 USDT |
| 2024-08-27 |
16.5379 USDT |
504.1736 MLN |
16.7259 USDT |
15.8372 USDT |
17.4787 USDT |
15.9460 USDT |
| 2024-08-26 |
17.7962 USDT |
441.3254 MLN |
17.6304 USDT |
16.8509 USDT |
18.3015 USDT |
17.0177 USDT |
| 2024-08-25 |
17.9738 USDT |
705.5976 MLN |
18.3224 USDT |
17.4791 USDT |
18.3234 USDT |
18.0388 USDT |
| 2024-08-24 |
18.0233 USDT |
744.2118 MLN |
18.0321 USDT |
17.3457 USDT |
18.7242 USDT |
18.0001 USDT |
| 2024-08-23 |
17.5116 USDT |
545.2799 MLN |
17.1764 USDT |
16.9595 USDT |
18.4077 USDT |
17.9409 USDT |
| 2024-08-22 |
17.2905 USDT |
778.6266 MLN |
17.5610 USDT |
16.8392 USDT |
17.7518 USDT |
16.9121 USDT |
| 2024-08-21 |
16.6903 USDT |
575.9905 MLN |
16.5641 USDT |
15.9006 USDT |
17.9524 USDT |
16.9594 USDT |
| 2024-08-20 |
16.6623 USDT |
1,014.2976 MLN |
17.1498 USDT |
16.1900 USDT |
17.4208 USDT |
16.7010 USDT |
| 2024-08-19 |
16.2013 USDT |
1,164.3796 MLN |
16.1985 USDT |
15.5568 USDT |
17.4206 USDT |
16.3277 USDT |
| 2024-08-18 |
16.1571 USDT |
905.4521 MLN |
15.8202 USDT |
15.6585 USDT |
17.3706 USDT |
16.2831 USDT |
| 2024-08-17 |
16.3828 USDT |
1,497.6316 MLN |
14.5785 USDT |
14.5745 USDT |
18.0025 USDT |
15.9321 USDT |
| 2024-08-16 |
14.7305 USDT |
1,786.8059 MLN |
14.7921 USDT |
14.2568 USDT |
15.3228 USDT |
14.5678 USDT |
| 2024-08-15 |
15.4233 USDT |
399.6254 MLN |
15.3466 USDT |
14.5125 USDT |
16.0169 USDT |
14.8987 USDT |
| 2024-08-14 |
15.6543 USDT |
541.1077 MLN |
15.8601 USDT |
15.2646 USDT |
16.0168 USDT |
15.4081 USDT |
| 2024-08-13 |
15.7928 USDT |
860.2326 MLN |
16.1521 USDT |
15.4253 USDT |
16.1871 USDT |
15.8381 USDT |
| 2024-08-12 |
16.4568 USDT |
1,179.3886 MLN |
16.3602 USDT |
15.5655 USDT |
17.4789 USDT |
15.8152 USDT |
| 2024-08-11 |
15.9708 USDT |
1,412.7386 MLN |
15.6132 USDT |
15.2748 USDT |
17.8087 USDT |
16.2722 USDT |
| 2024-08-10 |
15.5758 USDT |
1,505.1327 MLN |
15.2914 USDT |
15.1988 USDT |
16.1900 USDT |
15.5581 USDT |
| 2024-08-09 |
15.5769 USDT |
1,301.4925 MLN |
15.7816 USDT |
15.0443 USDT |
15.9164 USDT |
15.7037 USDT |
| 2024-08-08 |
15.1361 USDT |
2,083.8960 MLN |
14.3698 USDT |
14.0913 USDT |
16.1868 USDT |
15.7373 USDT |
| 2024-08-07 |
14.9713 USDT |
7,559.4331 MLN |
15.0432 USDT |
13.9407 USDT |
15.5249 USDT |
13.9918 USDT |
| 2024-08-06 |
14.5757 USDT |
21,000.6124 MLN |
14.4862 USDT |
14.0491 USDT |
15.5456 USDT |
15.2189 USDT |
| 2024-08-05 |
13.5999 USDT |
25,256.1287 MLN |
15.2450 USDT |
12.6296 USDT |
15.6087 USDT |
14.4185 USDT |
| 2024-08-04 |
16.0620 USDT |
1,336.3996 MLN |
15.8789 USDT |
15.0439 USDT |
16.8291 USDT |
15.8795 USDT |
| 2024-08-03 |
16.5953 USDT |
1,276.3265 MLN |
16.5987 USDT |
15.6764 USDT |
17.3605 USDT |
15.8625 USDT |
| 2024-08-02 |
17.0963 USDT |
1,750.3142 MLN |
17.4708 USDT |
16.1904 USDT |
17.8419 USDT |
16.2103 USDT |
| 2024-08-01 |
16.9264 USDT |
1,100.8610 MLN |
17.3510 USDT |
16.1902 USDT |
17.6713 USDT |
16.9242 USDT |
| 2024-07-31 |
18.2001 USDT |
1,146.7092 MLN |
18.1363 USDT |
17.4814 USDT |
18.7663 USDT |
18.0135 USDT |
| 2024-07-30 |
18.9727 USDT |
995.1885 MLN |
19.3231 USDT |
18.1234 USDT |
19.5591 USDT |
18.4995 USDT |
| 2024-07-29 |
19.3021 USDT |
462.7835 MLN |
18.6462 USDT |
18.6443 USDT |
19.7374 USDT |
19.5150 USDT |
| 2024-07-28 |
19.0884 USDT |
681.7307 MLN |
19.0966 USDT |
18.5142 USDT |
19.4125 USDT |
19.3699 USDT |
| 2024-07-27 |
19.0265 USDT |
751.6506 MLN |
19.1717 USDT |
18.6331 USDT |
19.8377 USDT |
19.2911 USDT |
| 2024-07-26 |
18.8931 USDT |
1,281.7292 MLN |
18.2762 USDT |
18.2633 USDT |
19.4065 USDT |
18.7052 USDT |