Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
18.7886 USDT |
3,132.8861 MLN |
18.5177 USDT |
17.8120 USDT |
20.4697 USDT |
18.6158 USDT |
| 2024-07-24 |
19.0463 USDT |
1,044.8358 MLN |
18.9745 USDT |
18.6042 USDT |
19.3965 USDT |
18.9941 USDT |
| 2024-07-23 |
19.3869 USDT |
5,507.9944 MLN |
19.4334 USDT |
18.6020 USDT |
20.0569 USDT |
19.3330 USDT |
| 2024-07-22 |
19.8612 USDT |
1,232.5805 MLN |
19.6165 USDT |
19.1558 USDT |
21.1099 USDT |
19.8315 USDT |
| 2024-07-21 |
19.7734 USDT |
7,886.8220 MLN |
19.9144 USDT |
19.0555 USDT |
20.0582 USDT |
19.2269 USDT |
| 2024-07-20 |
20.0664 USDT |
34,085.8310 MLN |
20.4594 USDT |
19.5671 USDT |
20.7000 USDT |
19.6297 USDT |
| 2024-07-19 |
19.5555 USDT |
73,691.2606 MLN |
19.4911 USDT |
19.0555 USDT |
20.5989 USDT |
20.4569 USDT |
| 2024-07-18 |
19.8244 USDT |
147,351.0564 MLN |
20.0904 USDT |
19.2494 USDT |
20.6103 USDT |
19.6244 USDT |
| 2024-07-17 |
20.5871 USDT |
146,665.8754 MLN |
20.8894 USDT |
19.7112 USDT |
21.2921 USDT |
20.0616 USDT |
| 2024-07-16 |
21.0014 USDT |
103,542.9287 MLN |
20.8349 USDT |
20.0629 USDT |
21.9902 USDT |
21.2009 USDT |
| 2024-07-15 |
20.4111 USDT |
79,459.5684 MLN |
20.7289 USDT |
19.5990 USDT |
21.3458 USDT |
20.7131 USDT |
| 2024-07-14 |
20.9431 USDT |
60,437.2141 MLN |
21.2180 USDT |
20.1000 USDT |
21.6930 USDT |
21.3291 USDT |
| 2024-07-13 |
20.5416 USDT |
155,037.2452 MLN |
20.2936 USDT |
19.4368 USDT |
21.7044 USDT |
20.9760 USDT |
| 2024-07-12 |
20.6492 USDT |
178,111.4285 MLN |
20.5430 USDT |
20.0207 USDT |
21.1894 USDT |
20.0607 USDT |
| 2024-07-11 |
21.0219 USDT |
48,743.0837 MLN |
21.4236 USDT |
20.7013 USDT |
21.4619 USDT |
21.1663 USDT |
| 2024-07-10 |
21.2055 USDT |
46,383.5285 MLN |
19.8231 USDT |
19.8231 USDT |
21.9886 USDT |
21.1122 USDT |
| 2024-07-09 |
19.8231 USDT |
0.0000 MLN |
19.8231 USDT |
19.8231 USDT |
19.8231 USDT |
19.8231 USDT |
| 2024-07-08 |
19.7114 USDT |
12,756.1846 MLN |
19.5997 USDT |
18.9505 USDT |
20.5803 USDT |
19.8231 USDT |
| 2024-07-07 |
19.6741 USDT |
54,960.1632 MLN |
19.8388 USDT |
19.4125 USDT |
20.2992 USDT |
19.7337 USDT |
| 2024-07-06 |
19.4600 USDT |
409,645.1694 MLN |
19.9226 USDT |
18.7680 USDT |
20.7004 USDT |
20.4195 USDT |
| 2024-07-05 |
19.9955 USDT |
1,032,694.9231 MLN |
20.2704 USDT |
18.1973 USDT |
21.8939 USDT |
19.7470 USDT |
| 2024-07-04 |
20.8763 USDT |
51,820.0395 MLN |
20.3646 USDT |
18.9453 USDT |
20.7428 USDT |
19.1745 USDT |
| 2024-07-03 |
20.8306 USDT |
248,568.1831 MLN |
19.6879 USDT |
19.4609 USDT |
22.6059 USDT |
21.0423 USDT |
| 2024-07-02 |
20.9911 USDT |
288,391.5662 MLN |
21.9709 USDT |
19.4573 USDT |
23.5889 USDT |
19.8636 USDT |
| 2024-07-01 |
22.2267 USDT |
429,403.8616 MLN |
17.3687 USDT |
16.8993 USDT |
25.8572 USDT |
22.0379 USDT |
| 2024-06-30 |
16.6423 USDT |
167,506.4580 MLN |
16.6342 USDT |
15.9171 USDT |
17.4297 USDT |
16.8639 USDT |
| 2024-06-29 |
17.0544 USDT |
424,023.0901 MLN |
17.3522 USDT |
16.4481 USDT |
17.5858 USDT |
16.6359 USDT |
| 2024-06-28 |
17.7048 USDT |
815,096.8904 MLN |
17.6726 USDT |
17.0205 USDT |
18.1230 USDT |
17.4192 USDT |
| 2024-06-27 |
17.3332 USDT |
429,161.3700 MLN |
17.0555 USDT |
16.5059 USDT |
19.4066 USDT |
17.6551 USDT |
| 2024-06-26 |
17.2811 USDT |
611,366.3772 MLN |
17.4997 USDT |
16.4295 USDT |
18.1020 USDT |
17.2865 USDT |
| 2024-06-25 |
17.2250 USDT |
755,559.4386 MLN |
17.3393 USDT |
16.6589 USDT |
18.1119 USDT |
17.5299 USDT |
| 2024-06-24 |
16.5320 USDT |
824,347.4205 MLN |
16.4771 USDT |
15.5467 USDT |
17.2610 USDT |
16.6334 USDT |
| 2024-06-23 |
17.0499 USDT |
347,285.2097 MLN |
16.5877 USDT |
15.8774 USDT |
18.1234 USDT |
16.3820 USDT |
| 2024-06-22 |
16.7660 USDT |
278,949.9903 MLN |
16.6875 USDT |
16.2986 USDT |
17.4773 USDT |
17.1157 USDT |
| 2024-06-21 |
16.9612 USDT |
610,865.1715 MLN |
16.4092 USDT |
16.2988 USDT |
17.4790 USDT |
16.9312 USDT |
| 2024-06-20 |
17.2776 USDT |
559,432.4482 MLN |
18.0605 USDT |
15.6147 USDT |
18.1231 USDT |
16.7947 USDT |
| 2024-06-19 |
17.2868 USDT |
440,502.1234 MLN |
17.1754 USDT |
16.6988 USDT |
18.7647 USDT |
17.4810 USDT |
| 2024-06-18 |
16.9499 USDT |
575,503.1359 MLN |
18.2187 USDT |
16.1972 USDT |
18.7296 USDT |
16.8897 USDT |
| 2024-06-17 |
18.5864 USDT |
185,429.1534 MLN |
19.2481 USDT |
17.6716 USDT |
20.0569 USDT |
18.3980 USDT |
| 2024-06-16 |
19.3927 USDT |
106,438.9519 MLN |
19.4634 USDT |
18.7969 USDT |
20.0534 USDT |
19.5779 USDT |
| 2024-06-15 |
19.4148 USDT |
295,542.8587 MLN |
19.0129 USDT |
18.8150 USDT |
20.0569 USDT |
19.6219 USDT |
| 2024-06-14 |
19.3685 USDT |
65,401.9469 MLN |
19.3520 USDT |
18.5147 USDT |
20.0570 USDT |
18.9421 USDT |
| 2024-06-13 |
19.5609 USDT |
459,318.6598 MLN |
19.8734 USDT |
18.7680 USDT |
20.6948 USDT |
19.0338 USDT |
| 2024-06-12 |
19.9362 USDT |
364,979.7109 MLN |
19.1667 USDT |
18.5393 USDT |
20.7014 USDT |
20.4099 USDT |
| 2024-06-11 |
19.6761 USDT |
34,253.0997 MLN |
20.1186 USDT |
18.5881 USDT |
20.5147 USDT |
19.2441 USDT |
| 2024-06-10 |
20.0830 USDT |
17,012.2229 MLN |
20.6417 USDT |
19.5381 USDT |
20.7112 USDT |
20.3635 USDT |
| 2024-06-09 |
20.3475 USDT |
14,190.2962 MLN |
20.3671 USDT |
20.0570 USDT |
21.0190 USDT |
20.5646 USDT |
| 2024-06-08 |
20.6812 USDT |
70,033.5318 MLN |
21.0604 USDT |
20.1389 USDT |
21.1641 USDT |
20.1816 USDT |
| 2024-06-07 |
22.0427 USDT |
91,696.2531 MLN |
22.5696 USDT |
20.7015 USDT |
23.2793 USDT |
21.0452 USDT |
| 2024-06-06 |
22.5715 USDT |
7,218.0616 MLN |
22.4012 USDT |
21.9903 USDT |
22.9167 USDT |
22.6638 USDT |