Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.2250 USDT |
755,559.4386 MLN |
17.3393 USDT |
16.6589 USDT |
18.1119 USDT |
17.5299 USDT |
| 2024-06-24 |
16.5320 USDT |
824,347.4205 MLN |
16.4771 USDT |
15.5467 USDT |
17.2610 USDT |
16.6334 USDT |
| 2024-06-23 |
17.0499 USDT |
347,285.2097 MLN |
16.5877 USDT |
15.8774 USDT |
18.1234 USDT |
16.3820 USDT |
| 2024-06-22 |
16.7660 USDT |
278,949.9903 MLN |
16.6875 USDT |
16.2986 USDT |
17.4773 USDT |
17.1157 USDT |
| 2024-06-21 |
16.9612 USDT |
610,865.1715 MLN |
16.4092 USDT |
16.2988 USDT |
17.4790 USDT |
16.9312 USDT |
| 2024-06-20 |
17.2776 USDT |
559,432.4482 MLN |
18.0605 USDT |
15.6147 USDT |
18.1231 USDT |
16.7947 USDT |
| 2024-06-19 |
17.2868 USDT |
440,502.1234 MLN |
17.1754 USDT |
16.6988 USDT |
18.7647 USDT |
17.4810 USDT |
| 2024-06-18 |
16.9499 USDT |
575,503.1359 MLN |
18.2187 USDT |
16.1972 USDT |
18.7296 USDT |
16.8897 USDT |
| 2024-06-17 |
18.5864 USDT |
185,429.1534 MLN |
19.2481 USDT |
17.6716 USDT |
20.0569 USDT |
18.3980 USDT |
| 2024-06-16 |
19.3927 USDT |
106,438.9519 MLN |
19.4634 USDT |
18.7969 USDT |
20.0534 USDT |
19.5779 USDT |
| 2024-06-15 |
19.4148 USDT |
295,542.8587 MLN |
19.0129 USDT |
18.8150 USDT |
20.0569 USDT |
19.6219 USDT |
| 2024-06-14 |
19.3685 USDT |
65,401.9469 MLN |
19.3520 USDT |
18.5147 USDT |
20.0570 USDT |
18.9421 USDT |
| 2024-06-13 |
19.5609 USDT |
459,318.6598 MLN |
19.8734 USDT |
18.7680 USDT |
20.6948 USDT |
19.0338 USDT |
| 2024-06-12 |
19.9362 USDT |
364,979.7109 MLN |
19.1667 USDT |
18.5393 USDT |
20.7014 USDT |
20.4099 USDT |
| 2024-06-11 |
19.6761 USDT |
34,253.0997 MLN |
20.1186 USDT |
18.5881 USDT |
20.5147 USDT |
19.2441 USDT |
| 2024-06-10 |
20.0830 USDT |
17,012.2229 MLN |
20.6417 USDT |
19.5381 USDT |
20.7112 USDT |
20.3635 USDT |
| 2024-06-09 |
20.3475 USDT |
14,190.2962 MLN |
20.3671 USDT |
20.0570 USDT |
21.0190 USDT |
20.5646 USDT |
| 2024-06-08 |
20.6812 USDT |
70,033.5318 MLN |
21.0604 USDT |
20.1389 USDT |
21.1641 USDT |
20.1816 USDT |
| 2024-06-07 |
22.0427 USDT |
91,696.2531 MLN |
22.5696 USDT |
20.7015 USDT |
23.2793 USDT |
21.0452 USDT |
| 2024-06-06 |
22.5715 USDT |
7,218.0616 MLN |
22.4012 USDT |
21.9903 USDT |
22.9167 USDT |
22.6638 USDT |
| 2024-06-05 |
21.5250 USDT |
630.0916 MLN |
21.4531 USDT |
21.4124 USDT |
22.3953 USDT |
22.3952 USDT |
| 2024-06-04 |
21.0906 USDT |
10,478.5547 MLN |
20.8565 USDT |
20.7013 USDT |
21.9031 USDT |
21.6305 USDT |
| 2024-06-03 |
20.9554 USDT |
105,931.7930 MLN |
20.5756 USDT |
20.5614 USDT |
21.4983 USDT |
21.1718 USDT |
| 2024-06-02 |
20.9299 USDT |
90,539.3363 MLN |
21.5579 USDT |
20.2627 USDT |
21.6632 USDT |
20.5521 USDT |
| 2024-06-01 |
21.4803 USDT |
2,726.0529 MLN |
21.7544 USDT |
21.2302 USDT |
21.8033 USDT |
21.4180 USDT |
| 2024-05-31 |
21.4978 USDT |
185,682.8555 MLN |
21.4656 USDT |
20.9227 USDT |
21.9905 USDT |
21.2287 USDT |
| 2024-05-30 |
21.5016 USDT |
332,242.8041 MLN |
21.1989 USDT |
20.7013 USDT |
23.2779 USDT |
21.9412 USDT |
| 2024-05-29 |
20.9250 USDT |
112,425.2260 MLN |
21.0340 USDT |
20.4101 USDT |
21.3462 USDT |
20.8665 USDT |
| 2024-05-28 |
21.1784 USDT |
160,979.1784 MLN |
21.5954 USDT |
20.2594 USDT |
21.6622 USDT |
21.1040 USDT |
| 2024-05-27 |
21.9218 USDT |
98,257.8768 MLN |
21.4136 USDT |
21.2419 USDT |
25.8554 USDT |
21.5408 USDT |
| 2024-05-26 |
21.2030 USDT |
59,865.4040 MLN |
21.3481 USDT |
20.7059 USDT |
21.5498 USDT |
21.3942 USDT |
| 2024-05-25 |
20.7925 USDT |
86,133.0652 MLN |
20.2284 USDT |
20.0609 USDT |
21.3483 USDT |
21.3481 USDT |
| 2024-05-24 |
20.2595 USDT |
326,388.9857 MLN |
20.5490 USDT |
19.9971 USDT |
20.7040 USDT |
20.1481 USDT |
| 2024-05-23 |
20.9843 USDT |
279,936.6320 MLN |
21.4011 USDT |
19.9971 USDT |
21.9904 USDT |
20.6964 USDT |
| 2024-05-22 |
21.5030 USDT |
356,814.4355 MLN |
21.4345 USDT |
20.8444 USDT |
21.9904 USDT |
21.7729 USDT |
| 2024-05-21 |
21.0638 USDT |
307,980.3578 MLN |
21.0745 USDT |
20.7325 USDT |
21.9856 USDT |
21.5618 USDT |
| 2024-05-20 |
20.3660 USDT |
233,214.9073 MLN |
20.0605 USDT |
19.9100 USDT |
21.1888 USDT |
20.5820 USDT |
| 2024-05-19 |
20.6532 USDT |
144,170.6752 MLN |
21.1998 USDT |
20.0589 USDT |
21.9925 USDT |
20.1706 USDT |
| 2024-05-18 |
22.0382 USDT |
130,983.3164 MLN |
22.3767 USDT |
20.9732 USDT |
23.2811 USDT |
21.3252 USDT |
| 2024-05-17 |
22.1289 USDT |
224,375.8750 MLN |
21.0915 USDT |
21.0915 USDT |
23.2797 USDT |
22.0859 USDT |
| 2024-05-16 |
21.1116 USDT |
405,219.5538 MLN |
21.0142 USDT |
20.5919 USDT |
21.9920 USDT |
21.1667 USDT |
| 2024-05-15 |
20.3614 USDT |
451,393.0491 MLN |
19.7658 USDT |
19.4139 USDT |
22.5676 USDT |
20.4177 USDT |
| 2024-05-14 |
20.1236 USDT |
244,104.7186 MLN |
20.4153 USDT |
19.4140 USDT |
20.8679 USDT |
20.0465 USDT |
| 2024-05-13 |
20.6943 USDT |
236,455.7897 MLN |
20.3546 USDT |
19.4185 USDT |
21.3422 USDT |
20.9370 USDT |
| 2024-05-12 |
21.4790 USDT |
97,276.2829 MLN |
21.2634 USDT |
20.7028 USDT |
21.9914 USDT |
20.9996 USDT |
| 2024-05-11 |
21.9198 USDT |
190,567.5942 MLN |
21.9221 USDT |
21.3470 USDT |
22.6360 USDT |
21.6195 USDT |
| 2024-05-10 |
22.4286 USDT |
362,188.9288 MLN |
21.9103 USDT |
21.0025 USDT |
23.2792 USDT |
21.6076 USDT |
| 2024-05-09 |
22.0300 USDT |
500,155.0882 MLN |
22.0345 USDT |
21.2030 USDT |
22.6359 USDT |
21.9897 USDT |
| 2024-05-08 |
22.1037 USDT |
250,486.5645 MLN |
22.4407 USDT |
21.3471 USDT |
23.2681 USDT |
22.2320 USDT |
| 2024-05-07 |
23.1428 USDT |
592,708.2314 MLN |
23.0649 USDT |
22.1665 USDT |
23.9257 USDT |
23.2292 USDT |