Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
21.5250 USDT |
630.0916 MLN |
21.4531 USDT |
21.4124 USDT |
22.3953 USDT |
22.3952 USDT |
| 2024-06-04 |
21.0906 USDT |
10,478.5547 MLN |
20.8565 USDT |
20.7013 USDT |
21.9031 USDT |
21.6305 USDT |
| 2024-06-03 |
20.9554 USDT |
105,931.7930 MLN |
20.5756 USDT |
20.5614 USDT |
21.4983 USDT |
21.1718 USDT |
| 2024-06-02 |
20.9299 USDT |
90,539.3363 MLN |
21.5579 USDT |
20.2627 USDT |
21.6632 USDT |
20.5521 USDT |
| 2024-06-01 |
21.4803 USDT |
2,726.0529 MLN |
21.7544 USDT |
21.2302 USDT |
21.8033 USDT |
21.4180 USDT |
| 2024-05-31 |
21.4978 USDT |
185,682.8555 MLN |
21.4656 USDT |
20.9227 USDT |
21.9905 USDT |
21.2287 USDT |
| 2024-05-30 |
21.5016 USDT |
332,242.8041 MLN |
21.1989 USDT |
20.7013 USDT |
23.2779 USDT |
21.9412 USDT |
| 2024-05-29 |
20.9250 USDT |
112,425.2260 MLN |
21.0340 USDT |
20.4101 USDT |
21.3462 USDT |
20.8665 USDT |
| 2024-05-28 |
21.1784 USDT |
160,979.1784 MLN |
21.5954 USDT |
20.2594 USDT |
21.6622 USDT |
21.1040 USDT |
| 2024-05-27 |
21.9218 USDT |
98,257.8768 MLN |
21.4136 USDT |
21.2419 USDT |
25.8554 USDT |
21.5408 USDT |
| 2024-05-26 |
21.2030 USDT |
59,865.4040 MLN |
21.3481 USDT |
20.7059 USDT |
21.5498 USDT |
21.3942 USDT |
| 2024-05-25 |
20.7925 USDT |
86,133.0652 MLN |
20.2284 USDT |
20.0609 USDT |
21.3483 USDT |
21.3481 USDT |
| 2024-05-24 |
20.2595 USDT |
326,388.9857 MLN |
20.5490 USDT |
19.9971 USDT |
20.7040 USDT |
20.1481 USDT |
| 2024-05-23 |
20.9843 USDT |
279,936.6320 MLN |
21.4011 USDT |
19.9971 USDT |
21.9904 USDT |
20.6964 USDT |
| 2024-05-22 |
21.5030 USDT |
356,814.4355 MLN |
21.4345 USDT |
20.8444 USDT |
21.9904 USDT |
21.7729 USDT |
| 2024-05-21 |
21.0638 USDT |
307,980.3578 MLN |
21.0745 USDT |
20.7325 USDT |
21.9856 USDT |
21.5618 USDT |
| 2024-05-20 |
20.3660 USDT |
233,214.9073 MLN |
20.0605 USDT |
19.9100 USDT |
21.1888 USDT |
20.5820 USDT |
| 2024-05-19 |
20.6532 USDT |
144,170.6752 MLN |
21.1998 USDT |
20.0589 USDT |
21.9925 USDT |
20.1706 USDT |
| 2024-05-18 |
22.0382 USDT |
130,983.3164 MLN |
22.3767 USDT |
20.9732 USDT |
23.2811 USDT |
21.3252 USDT |
| 2024-05-17 |
22.1289 USDT |
224,375.8750 MLN |
21.0915 USDT |
21.0915 USDT |
23.2797 USDT |
22.0859 USDT |
| 2024-05-16 |
21.1116 USDT |
405,219.5538 MLN |
21.0142 USDT |
20.5919 USDT |
21.9920 USDT |
21.1667 USDT |
| 2024-05-15 |
20.3614 USDT |
451,393.0491 MLN |
19.7658 USDT |
19.4139 USDT |
22.5676 USDT |
20.4177 USDT |
| 2024-05-14 |
20.1236 USDT |
244,104.7186 MLN |
20.4153 USDT |
19.4140 USDT |
20.8679 USDT |
20.0465 USDT |
| 2024-05-13 |
20.6943 USDT |
236,455.7897 MLN |
20.3546 USDT |
19.4185 USDT |
21.3422 USDT |
20.9370 USDT |
| 2024-05-12 |
21.4790 USDT |
97,276.2829 MLN |
21.2634 USDT |
20.7028 USDT |
21.9914 USDT |
20.9996 USDT |
| 2024-05-11 |
21.9198 USDT |
190,567.5942 MLN |
21.9221 USDT |
21.3470 USDT |
22.6360 USDT |
21.6195 USDT |
| 2024-05-10 |
22.4286 USDT |
362,188.9288 MLN |
21.9103 USDT |
21.0025 USDT |
23.2792 USDT |
21.6076 USDT |
| 2024-05-09 |
22.0300 USDT |
500,155.0882 MLN |
22.0345 USDT |
21.2030 USDT |
22.6359 USDT |
21.9897 USDT |
| 2024-05-08 |
22.1037 USDT |
250,486.5645 MLN |
22.4407 USDT |
21.3471 USDT |
23.2681 USDT |
22.2320 USDT |
| 2024-05-07 |
23.1428 USDT |
592,708.2314 MLN |
23.0649 USDT |
22.1665 USDT |
23.9257 USDT |
23.2292 USDT |
| 2024-05-06 |
23.1662 USDT |
674,765.7406 MLN |
22.7123 USDT |
22.1369 USDT |
24.5697 USDT |
22.9752 USDT |
| 2024-05-05 |
22.4362 USDT |
442,447.0158 MLN |
22.1243 USDT |
21.3986 USDT |
23.2845 USDT |
22.8378 USDT |
| 2024-05-04 |
22.1991 USDT |
404,487.8964 MLN |
22.4389 USDT |
21.7105 USDT |
22.6414 USDT |
21.9193 USDT |
| 2024-05-03 |
21.4957 USDT |
611,670.3607 MLN |
20.9831 USDT |
20.7375 USDT |
22.6414 USDT |
21.8491 USDT |
| 2024-05-02 |
20.5023 USDT |
321,372.4970 MLN |
20.5982 USDT |
19.8037 USDT |
21.4707 USDT |
21.1940 USDT |
| 2024-05-01 |
19.9298 USDT |
896,538.1529 MLN |
20.2949 USDT |
18.7735 USDT |
21.9969 USDT |
20.5479 USDT |
| 2024-04-30 |
20.5780 USDT |
353,630.2743 MLN |
21.4285 USDT |
19.3021 USDT |
21.9936 USDT |
19.7530 USDT |
| 2024-04-29 |
21.9349 USDT |
451,617.4327 MLN |
20.7029 USDT |
20.6464 USDT |
26.1733 USDT |
21.0795 USDT |
| 2024-04-28 |
21.3117 USDT |
214,399.5543 MLN |
21.6317 USDT |
20.7219 USDT |
21.9919 USDT |
21.4362 USDT |
| 2024-04-27 |
21.1292 USDT |
102,226.5844 MLN |
21.4226 USDT |
20.4912 USDT |
21.7037 USDT |
21.3972 USDT |
| 2024-04-26 |
21.8527 USDT |
139,690.0917 MLN |
22.3064 USDT |
21.0229 USDT |
22.4801 USDT |
21.4294 USDT |
| 2024-04-25 |
21.8329 USDT |
213,830.9068 MLN |
22.0157 USDT |
20.9041 USDT |
22.6365 USDT |
22.2859 USDT |
| 2024-04-24 |
22.7621 USDT |
144,412.5100 MLN |
22.7781 USDT |
21.5645 USDT |
23.2810 USDT |
22.1162 USDT |
| 2024-04-23 |
23.8724 USDT |
34,463.7229 MLN |
23.5115 USDT |
22.8802 USDT |
24.2731 USDT |
23.5313 USDT |
| 2024-04-22 |
24.1831 USDT |
136,073.4524 MLN |
23.6143 USDT |
23.2810 USDT |
25.8591 USDT |
23.9951 USDT |
| 2024-04-21 |
23.8534 USDT |
153,710.2464 MLN |
23.7711 USDT |
23.1510 USDT |
25.1800 USDT |
23.7828 USDT |
| 2024-04-20 |
22.9498 USDT |
150,943.2198 MLN |
22.5289 USDT |
22.0660 USDT |
24.2124 USDT |
23.8194 USDT |
| 2024-04-19 |
21.6008 USDT |
228,247.5661 MLN |
21.7917 USDT |
20.1230 USDT |
23.8548 USDT |
22.6903 USDT |
| 2024-04-18 |
20.9118 USDT |
215,812.5628 MLN |
20.6977 USDT |
20.1224 USDT |
21.8854 USDT |
21.3821 USDT |
| 2024-04-17 |
21.3183 USDT |
438,572.7870 MLN |
21.4331 USDT |
19.8794 USDT |
21.9919 USDT |
21.0772 USDT |