Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.1662 USDT |
674,765.7406 MLN |
22.7123 USDT |
22.1369 USDT |
24.5697 USDT |
22.9752 USDT |
| 2024-05-05 |
22.4362 USDT |
442,447.0158 MLN |
22.1243 USDT |
21.3986 USDT |
23.2845 USDT |
22.8378 USDT |
| 2024-05-04 |
22.1991 USDT |
404,487.8964 MLN |
22.4389 USDT |
21.7105 USDT |
22.6414 USDT |
21.9193 USDT |
| 2024-05-03 |
21.4957 USDT |
611,670.3607 MLN |
20.9831 USDT |
20.7375 USDT |
22.6414 USDT |
21.8491 USDT |
| 2024-05-02 |
20.5023 USDT |
321,372.4970 MLN |
20.5982 USDT |
19.8037 USDT |
21.4707 USDT |
21.1940 USDT |
| 2024-05-01 |
19.9298 USDT |
896,538.1529 MLN |
20.2949 USDT |
18.7735 USDT |
21.9969 USDT |
20.5479 USDT |
| 2024-04-30 |
20.5780 USDT |
353,630.2743 MLN |
21.4285 USDT |
19.3021 USDT |
21.9936 USDT |
19.7530 USDT |
| 2024-04-29 |
21.9349 USDT |
451,617.4327 MLN |
20.7029 USDT |
20.6464 USDT |
26.1733 USDT |
21.0795 USDT |
| 2024-04-28 |
21.3117 USDT |
214,399.5543 MLN |
21.6317 USDT |
20.7219 USDT |
21.9919 USDT |
21.4362 USDT |
| 2024-04-27 |
21.1292 USDT |
102,226.5844 MLN |
21.4226 USDT |
20.4912 USDT |
21.7037 USDT |
21.3972 USDT |
| 2024-04-26 |
21.8527 USDT |
139,690.0917 MLN |
22.3064 USDT |
21.0229 USDT |
22.4801 USDT |
21.4294 USDT |
| 2024-04-25 |
21.8329 USDT |
213,830.9068 MLN |
22.0157 USDT |
20.9041 USDT |
22.6365 USDT |
22.2859 USDT |
| 2024-04-24 |
22.7621 USDT |
144,412.5100 MLN |
22.7781 USDT |
21.5645 USDT |
23.2810 USDT |
22.1162 USDT |
| 2024-04-23 |
23.8724 USDT |
34,463.7229 MLN |
23.5115 USDT |
22.8802 USDT |
24.2731 USDT |
23.5313 USDT |
| 2024-04-22 |
24.1831 USDT |
136,073.4524 MLN |
23.6143 USDT |
23.2810 USDT |
25.8591 USDT |
23.9951 USDT |
| 2024-04-21 |
23.8534 USDT |
153,710.2464 MLN |
23.7711 USDT |
23.1510 USDT |
25.1800 USDT |
23.7828 USDT |
| 2024-04-20 |
22.9498 USDT |
150,943.2198 MLN |
22.5289 USDT |
22.0660 USDT |
24.2124 USDT |
23.8194 USDT |
| 2024-04-19 |
21.6008 USDT |
228,247.5661 MLN |
21.7917 USDT |
20.1230 USDT |
23.8548 USDT |
22.6903 USDT |
| 2024-04-18 |
20.9118 USDT |
215,812.5628 MLN |
20.6977 USDT |
20.1224 USDT |
21.8854 USDT |
21.3821 USDT |
| 2024-04-17 |
21.3183 USDT |
438,572.7870 MLN |
21.4331 USDT |
19.8794 USDT |
21.9919 USDT |
21.0772 USDT |
| 2024-04-16 |
21.4444 USDT |
564,167.3372 MLN |
21.4484 USDT |
20.2422 USDT |
21.9921 USDT |
21.6375 USDT |
| 2024-04-15 |
21.6478 USDT |
393,830.4749 MLN |
21.7752 USDT |
20.7029 USDT |
22.6365 USDT |
21.7729 USDT |
| 2024-04-14 |
20.7371 USDT |
1,025,449.8190 MLN |
21.3471 USDT |
19.4141 USDT |
21.9919 USDT |
21.8140 USDT |
| 2024-04-13 |
22.5949 USDT |
1,212,616.3913 MLN |
23.3344 USDT |
18.7695 USDT |
23.9238 USDT |
20.5340 USDT |
| 2024-04-12 |
25.0797 USDT |
663,134.5505 MLN |
26.2366 USDT |
22.6661 USDT |
26.8884 USDT |
23.8153 USDT |
| 2024-04-11 |
26.3041 USDT |
287,229.8348 MLN |
26.1011 USDT |
25.4328 USDT |
27.0874 USDT |
26.2110 USDT |
| 2024-04-10 |
26.6104 USDT |
416,564.7711 MLN |
26.5592 USDT |
25.5948 USDT |
28.4352 USDT |
26.0549 USDT |
| 2024-04-09 |
25.8825 USDT |
119,195.0548 MLN |
25.2687 USDT |
24.5665 USDT |
29.0766 USDT |
26.0086 USDT |
| 2024-04-08 |
26.3056 USDT |
209,068.2450 MLN |
27.1302 USDT |
25.0070 USDT |
27.1443 USDT |
25.4372 USDT |
| 2024-04-07 |
25.2713 USDT |
430,842.0558 MLN |
24.3919 USDT |
24.1139 USDT |
28.4317 USDT |
27.1163 USDT |
| 2024-04-06 |
24.1768 USDT |
355,758.2604 MLN |
23.7206 USDT |
23.7202 USDT |
25.2098 USDT |
24.1248 USDT |
| 2024-04-05 |
24.0207 USDT |
686,103.3770 MLN |
25.2687 USDT |
23.1119 USDT |
25.3432 USDT |
23.7402 USDT |
| 2024-04-04 |
24.9156 USDT |
734,478.3076 MLN |
24.7291 USDT |
23.9284 USDT |
27.1443 USDT |
25.9283 USDT |
| 2024-04-03 |
24.5441 USDT |
339,141.4564 MLN |
24.5596 USDT |
23.3723 USDT |
26.4983 USDT |
24.7685 USDT |
| 2024-04-02 |
24.9395 USDT |
185,430.1280 MLN |
26.0598 USDT |
24.0304 USDT |
26.4975 USDT |
24.5118 USDT |
| 2024-04-01 |
26.3628 USDT |
111,116.6390 MLN |
27.4583 USDT |
25.2114 USDT |
28.4315 USDT |
26.2423 USDT |
| 2024-03-31 |
25.7900 USDT |
67,598.8957 MLN |
25.2943 USDT |
25.2530 USDT |
29.0762 USDT |
26.3678 USDT |
| 2024-03-30 |
25.7641 USDT |
219,381.6520 MLN |
26.2383 USDT |
24.6845 USDT |
27.1293 USDT |
24.9317 USDT |
| 2024-03-29 |
26.3725 USDT |
155,657.9834 MLN |
26.5559 USDT |
25.5942 USDT |
27.1444 USDT |
26.5687 USDT |
| 2024-03-28 |
27.4008 USDT |
325,216.8347 MLN |
27.9130 USDT |
26.2401 USDT |
28.4818 USDT |
27.1170 USDT |
| 2024-03-27 |
27.6491 USDT |
312,280.4362 MLN |
26.0418 USDT |
25.5942 USDT |
34.8751 USDT |
27.4709 USDT |
| 2024-03-26 |
26.3391 USDT |
227,972.8039 MLN |
25.8609 USDT |
25.4079 USDT |
27.7860 USDT |
26.0154 USDT |
| 2024-03-25 |
26.1468 USDT |
307,873.1129 MLN |
26.4985 USDT |
25.2784 USDT |
27.1422 USDT |
26.4990 USDT |
| 2024-03-24 |
27.0975 USDT |
171,621.7836 MLN |
28.7041 USDT |
25.2100 USDT |
28.7041 USDT |
25.8336 USDT |
| 2024-03-23 |
28.7734 USDT |
345,910.2522 MLN |
31.9874 USDT |
26.0733 USDT |
32.8600 USDT |
27.7800 USDT |
| 2024-03-22 |
25.0488 USDT |
900,049.7364 MLN |
21.2706 USDT |
21.1019 USDT |
35.5232 USDT |
31.0256 USDT |
| 2024-03-21 |
20.7880 USDT |
601,684.4684 MLN |
20.7781 USDT |
20.1583 USDT |
21.3451 USDT |
20.8048 USDT |
| 2024-03-20 |
20.3320 USDT |
518,729.0142 MLN |
20.2342 USDT |
19.4117 USDT |
21.3440 USDT |
20.7651 USDT |
| 2024-03-19 |
21.0709 USDT |
796,460.3960 MLN |
22.2382 USDT |
20.0562 USDT |
22.6322 USDT |
21.1967 USDT |
| 2024-03-18 |
22.5627 USDT |
495,720.5898 MLN |
23.0820 USDT |
21.3453 USDT |
23.5327 USDT |
21.7463 USDT |