Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
21.3183 USDT |
438,572.7870 MLN |
21.4331 USDT |
19.8794 USDT |
21.9919 USDT |
21.0772 USDT |
| 2024-04-16 |
21.4444 USDT |
564,167.3372 MLN |
21.4484 USDT |
20.2422 USDT |
21.9921 USDT |
21.6375 USDT |
| 2024-04-15 |
21.6478 USDT |
393,830.4749 MLN |
21.7752 USDT |
20.7029 USDT |
22.6365 USDT |
21.7729 USDT |
| 2024-04-14 |
20.7371 USDT |
1,025,449.8190 MLN |
21.3471 USDT |
19.4141 USDT |
21.9919 USDT |
21.8140 USDT |
| 2024-04-13 |
22.5949 USDT |
1,212,616.3913 MLN |
23.3344 USDT |
18.7695 USDT |
23.9238 USDT |
20.5340 USDT |
| 2024-04-12 |
25.0797 USDT |
663,134.5505 MLN |
26.2366 USDT |
22.6661 USDT |
26.8884 USDT |
23.8153 USDT |
| 2024-04-11 |
26.3041 USDT |
287,229.8348 MLN |
26.1011 USDT |
25.4328 USDT |
27.0874 USDT |
26.2110 USDT |
| 2024-04-10 |
26.6104 USDT |
416,564.7711 MLN |
26.5592 USDT |
25.5948 USDT |
28.4352 USDT |
26.0549 USDT |
| 2024-04-09 |
25.8825 USDT |
119,195.0548 MLN |
25.2687 USDT |
24.5665 USDT |
29.0766 USDT |
26.0086 USDT |
| 2024-04-08 |
26.3056 USDT |
209,068.2450 MLN |
27.1302 USDT |
25.0070 USDT |
27.1443 USDT |
25.4372 USDT |
| 2024-04-07 |
25.2713 USDT |
430,842.0558 MLN |
24.3919 USDT |
24.1139 USDT |
28.4317 USDT |
27.1163 USDT |
| 2024-04-06 |
24.1768 USDT |
355,758.2604 MLN |
23.7206 USDT |
23.7202 USDT |
25.2098 USDT |
24.1248 USDT |
| 2024-04-05 |
24.0207 USDT |
686,103.3770 MLN |
25.2687 USDT |
23.1119 USDT |
25.3432 USDT |
23.7402 USDT |
| 2024-04-04 |
24.9156 USDT |
734,478.3076 MLN |
24.7291 USDT |
23.9284 USDT |
27.1443 USDT |
25.9283 USDT |
| 2024-04-03 |
24.5441 USDT |
339,141.4564 MLN |
24.5596 USDT |
23.3723 USDT |
26.4983 USDT |
24.7685 USDT |
| 2024-04-02 |
24.9395 USDT |
185,430.1280 MLN |
26.0598 USDT |
24.0304 USDT |
26.4975 USDT |
24.5118 USDT |
| 2024-04-01 |
26.3628 USDT |
111,116.6390 MLN |
27.4583 USDT |
25.2114 USDT |
28.4315 USDT |
26.2423 USDT |
| 2024-03-31 |
25.7900 USDT |
67,598.8957 MLN |
25.2943 USDT |
25.2530 USDT |
29.0762 USDT |
26.3678 USDT |
| 2024-03-30 |
25.7641 USDT |
219,381.6520 MLN |
26.2383 USDT |
24.6845 USDT |
27.1293 USDT |
24.9317 USDT |
| 2024-03-29 |
26.3725 USDT |
155,657.9834 MLN |
26.5559 USDT |
25.5942 USDT |
27.1444 USDT |
26.5687 USDT |
| 2024-03-28 |
27.4008 USDT |
325,216.8347 MLN |
27.9130 USDT |
26.2401 USDT |
28.4818 USDT |
27.1170 USDT |
| 2024-03-27 |
27.6491 USDT |
312,280.4362 MLN |
26.0418 USDT |
25.5942 USDT |
34.8751 USDT |
27.4709 USDT |
| 2024-03-26 |
26.3391 USDT |
227,972.8039 MLN |
25.8609 USDT |
25.4079 USDT |
27.7860 USDT |
26.0154 USDT |
| 2024-03-25 |
26.1468 USDT |
307,873.1129 MLN |
26.4985 USDT |
25.2784 USDT |
27.1422 USDT |
26.4990 USDT |
| 2024-03-24 |
27.0975 USDT |
171,621.7836 MLN |
28.7041 USDT |
25.2100 USDT |
28.7041 USDT |
25.8336 USDT |
| 2024-03-23 |
28.7734 USDT |
345,910.2522 MLN |
31.9874 USDT |
26.0733 USDT |
32.8600 USDT |
27.7800 USDT |
| 2024-03-22 |
25.0488 USDT |
900,049.7364 MLN |
21.2706 USDT |
21.1019 USDT |
35.5232 USDT |
31.0256 USDT |
| 2024-03-21 |
20.7880 USDT |
601,684.4684 MLN |
20.7781 USDT |
20.1583 USDT |
21.3451 USDT |
20.8048 USDT |
| 2024-03-20 |
20.3320 USDT |
518,729.0142 MLN |
20.2342 USDT |
19.4117 USDT |
21.3440 USDT |
20.7651 USDT |
| 2024-03-19 |
21.0709 USDT |
796,460.3960 MLN |
22.2382 USDT |
20.0562 USDT |
22.6322 USDT |
21.1967 USDT |
| 2024-03-18 |
22.5627 USDT |
495,720.5898 MLN |
23.0820 USDT |
21.3453 USDT |
23.5327 USDT |
21.7463 USDT |
| 2024-03-17 |
22.5044 USDT |
648,026.3229 MLN |
22.3036 USDT |
21.4301 USDT |
23.2776 USDT |
22.7123 USDT |
| 2024-03-16 |
23.3577 USDT |
549,632.3133 MLN |
23.0333 USDT |
21.5930 USDT |
24.5634 USDT |
21.9870 USDT |
| 2024-03-15 |
24.3316 USDT |
409,139.6186 MLN |
25.4662 USDT |
22.6340 USDT |
25.8561 USDT |
23.8491 USDT |
| 2024-03-14 |
25.9513 USDT |
237,882.1457 MLN |
26.2588 USDT |
23.9596 USDT |
27.0749 USDT |
25.4160 USDT |
| 2024-03-13 |
25.9045 USDT |
394,666.6332 MLN |
26.4091 USDT |
25.2118 USDT |
27.0760 USDT |
26.7588 USDT |
| 2024-03-12 |
24.9186 USDT |
241,137.1580 MLN |
24.1328 USDT |
23.6142 USDT |
26.4161 USDT |
24.8917 USDT |
| 2024-03-11 |
24.0127 USDT |
256,501.8450 MLN |
24.2439 USDT |
22.6388 USDT |
25.2106 USDT |
24.8303 USDT |
| 2024-03-10 |
23.9004 USDT |
225,585.3224 MLN |
24.2549 USDT |
22.6374 USDT |
25.2105 USDT |
24.6962 USDT |
| 2024-03-09 |
24.0452 USDT |
39,584.1999 MLN |
23.7997 USDT |
23.3263 USDT |
24.5671 USDT |
23.7365 USDT |
| 2024-03-08 |
24.1599 USDT |
262,862.7829 MLN |
23.8898 USDT |
22.7792 USDT |
25.2108 USDT |
23.8028 USDT |
| 2024-03-07 |
23.3408 USDT |
155,690.7437 MLN |
22.8167 USDT |
22.3405 USDT |
24.4257 USDT |
24.0339 USDT |
| 2024-03-06 |
21.8367 USDT |
390,554.8044 MLN |
21.5172 USDT |
20.7009 USDT |
23.2785 USDT |
22.4834 USDT |
| 2024-03-05 |
22.1019 USDT |
775,383.5198 MLN |
22.4150 USDT |
19.4120 USDT |
23.9219 USDT |
21.8069 USDT |
| 2024-03-04 |
21.7888 USDT |
1,061.0245 MLN |
21.4821 USDT |
20.8849 USDT |
23.0623 USDT |
22.9016 USDT |
| 2024-03-03 |
21.3983 USDT |
23,310.1546 MLN |
21.5576 USDT |
20.4476 USDT |
21.9801 USDT |
20.9706 USDT |
| 2024-03-02 |
21.2235 USDT |
15,202.8959 MLN |
20.4018 USDT |
20.1338 USDT |
21.5601 USDT |
21.2146 USDT |
| 2024-03-01 |
20.1840 USDT |
571.9429 MLN |
19.6624 USDT |
19.5585 USDT |
20.6995 USDT |
20.2707 USDT |
| 2024-02-29 |
20.3739 USDT |
1,010.5209 MLN |
20.0462 USDT |
19.4118 USDT |
20.7005 USDT |
19.6221 USDT |
| 2024-02-28 |
20.1940 USDT |
1,120.0905 MLN |
20.0906 USDT |
19.0861 USDT |
20.7007 USDT |
19.6432 USDT |