Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
19.7488 USDT |
791.1209 MLN |
19.3535 USDT |
19.1055 USDT |
20.6401 USDT |
19.6516 USDT |
| 2024-02-26 |
19.0029 USDT |
649.0566 MLN |
19.0718 USDT |
18.4964 USDT |
19.4118 USDT |
19.3024 USDT |
| 2024-02-25 |
18.9230 USDT |
558.5498 MLN |
18.8566 USDT |
18.5385 USDT |
19.4111 USDT |
19.0898 USDT |
| 2024-02-24 |
18.5755 USDT |
742.9526 MLN |
18.3251 USDT |
17.9789 USDT |
19.4118 USDT |
18.8395 USDT |
| 2024-02-23 |
18.4056 USDT |
854.3408 MLN |
18.2823 USDT |
17.8057 USDT |
19.4112 USDT |
18.1153 USDT |
| 2024-02-22 |
18.2838 USDT |
617.5178 MLN |
18.1212 USDT |
17.4696 USDT |
19.4090 USDT |
18.1836 USDT |
| 2024-02-21 |
18.1507 USDT |
534.7599 MLN |
18.6066 USDT |
17.4786 USDT |
18.7672 USDT |
17.6733 USDT |
| 2024-02-20 |
18.4591 USDT |
544.5949 MLN |
18.7779 USDT |
17.6614 USDT |
19.4097 USDT |
18.3327 USDT |
| 2024-02-19 |
18.9380 USDT |
429.6645 MLN |
18.5983 USDT |
18.3019 USDT |
19.3646 USDT |
18.9856 USDT |
| 2024-02-18 |
18.4728 USDT |
528.8405 MLN |
18.1238 USDT |
16.9998 USDT |
19.3967 USDT |
18.6479 USDT |
| 2024-02-17 |
18.3272 USDT |
464.5630 MLN |
18.4724 USDT |
17.6282 USDT |
18.9546 USDT |
18.0834 USDT |
| 2024-02-16 |
18.2588 USDT |
410.6233 MLN |
18.2280 USDT |
17.6309 USDT |
18.7641 USDT |
18.0920 USDT |
| 2024-02-15 |
18.5672 USDT |
623.0098 MLN |
18.3175 USDT |
17.9470 USDT |
18.9537 USDT |
18.0668 USDT |
| 2024-02-14 |
18.3203 USDT |
1,129.1141 MLN |
18.2436 USDT |
18.0520 USDT |
18.7671 USDT |
18.2607 USDT |
| 2024-02-13 |
18.1206 USDT |
770.3795 MLN |
18.0980 USDT |
17.7452 USDT |
18.2526 USDT |
18.0559 USDT |
| 2024-02-12 |
17.8968 USDT |
1,004.7548 MLN |
17.6654 USDT |
17.5624 USDT |
18.2526 USDT |
18.1265 USDT |
| 2024-02-11 |
18.1263 USDT |
700.8064 MLN |
17.9191 USDT |
17.8039 USDT |
18.2526 USDT |
17.9181 USDT |
| 2024-02-10 |
18.1259 USDT |
1,060.3055 MLN |
18.2485 USDT |
17.7682 USDT |
18.2526 USDT |
17.9721 USDT |
| 2024-02-09 |
17.8088 USDT |
695.0243 MLN |
17.8786 USDT |
17.3481 USDT |
18.2525 USDT |
18.0734 USDT |
| 2024-02-08 |
17.7605 USDT |
2,999.4656 MLN |
17.3499 USDT |
17.3490 USDT |
18.2525 USDT |
18.0698 USDT |
| 2024-02-07 |
17.1078 USDT |
1,359.5462 MLN |
16.8344 USDT |
16.8339 USDT |
18.9545 USDT |
17.2027 USDT |
| 2024-02-06 |
17.0399 USDT |
1,251.2627 MLN |
17.0846 USDT |
16.8339 USDT |
18.1171 USDT |
17.0718 USDT |
| 2024-02-05 |
17.1757 USDT |
972.6376 MLN |
16.8968 USDT |
16.8339 USDT |
18.0181 USDT |
17.0572 USDT |
| 2024-02-04 |
17.8367 USDT |
582.0396 MLN |
17.6076 USDT |
17.4785 USDT |
18.7490 USDT |
17.8393 USDT |
| 2024-02-03 |
17.4902 USDT |
982.5958 MLN |
17.0596 USDT |
17.0560 USDT |
18.0519 USDT |
17.7955 USDT |
| 2024-02-02 |
17.0133 USDT |
1,836.3783 MLN |
16.4530 USDT |
16.4523 USDT |
17.5305 USDT |
16.9031 USDT |
| 2024-02-01 |
16.6753 USDT |
1,320.1089 MLN |
16.8017 USDT |
16.1895 USDT |
17.4721 USDT |
16.7968 USDT |
| 2024-01-31 |
16.9613 USDT |
1,165.1801 MLN |
17.2351 USDT |
16.5750 USDT |
17.6581 USDT |
16.7632 USDT |
| 2024-01-30 |
17.7701 USDT |
714.7315 MLN |
17.8919 USDT |
17.2790 USDT |
18.7494 USDT |
17.3009 USDT |
| 2024-01-29 |
17.7606 USDT |
3,396.6943 MLN |
17.7631 USDT |
17.5245 USDT |
18.7639 USDT |
17.9412 USDT |
| 2024-01-28 |
18.0634 USDT |
7,281.8514 MLN |
18.0847 USDT |
17.5711 USDT |
18.7669 USDT |
17.5750 USDT |
| 2024-01-27 |
18.1889 USDT |
12,409.6180 MLN |
18.0145 USDT |
17.5245 USDT |
21.5621 USDT |
18.2139 USDT |
| 2024-01-26 |
17.7520 USDT |
7,752.2200 MLN |
17.6088 USDT |
17.0893 USDT |
18.1226 USDT |
18.1221 USDT |
| 2024-01-25 |
17.7047 USDT |
14,630.0903 MLN |
17.7480 USDT |
17.1399 USDT |
18.7637 USDT |
17.6216 USDT |
| 2024-01-24 |
17.2163 USDT |
13,338.7948 MLN |
17.4391 USDT |
16.8085 USDT |
17.4782 USDT |
17.3355 USDT |
| 2024-01-23 |
17.2135 USDT |
48,249.1966 MLN |
17.4184 USDT |
16.7165 USDT |
18.1217 USDT |
17.1484 USDT |
| 2024-01-22 |
17.5727 USDT |
17,668.3521 MLN |
18.5164 USDT |
17.0191 USDT |
19.4034 USDT |
17.0192 USDT |
| 2024-01-21 |
18.4439 USDT |
6,506.9995 MLN |
18.6197 USDT |
18.1307 USDT |
19.4115 USDT |
19.2058 USDT |
| 2024-01-20 |
18.3102 USDT |
4,516.9285 MLN |
18.2477 USDT |
17.7061 USDT |
19.4107 USDT |
18.5728 USDT |
| 2024-01-19 |
17.7369 USDT |
6,351.7388 MLN |
18.0624 USDT |
17.0190 USDT |
18.7618 USDT |
18.0487 USDT |
| 2024-01-18 |
18.5517 USDT |
3,663.8483 MLN |
18.9817 USDT |
17.4889 USDT |
19.4079 USDT |
17.6427 USDT |
| 2024-01-17 |
18.7862 USDT |
1,066.8459 MLN |
19.3296 USDT |
18.3918 USDT |
19.4028 USDT |
18.8413 USDT |
| 2024-01-16 |
19.0619 USDT |
1,207.7798 MLN |
18.9692 USDT |
18.7030 USDT |
20.0547 USDT |
19.4367 USDT |
| 2024-01-15 |
19.0926 USDT |
1,242.2139 MLN |
18.6863 USDT |
18.4600 USDT |
19.4098 USDT |
19.1337 USDT |
| 2024-01-14 |
19.1843 USDT |
299.0279 MLN |
19.1853 USDT |
18.5979 USDT |
19.4089 USDT |
18.9433 USDT |
| 2024-01-13 |
18.8627 USDT |
1,442.2373 MLN |
18.4507 USDT |
18.1229 USDT |
19.4058 USDT |
19.3296 USDT |
| 2024-01-12 |
19.6466 USDT |
3,006.6136 MLN |
19.1848 USDT |
18.1228 USDT |
21.3231 USDT |
18.7029 USDT |
| 2024-01-11 |
18.6845 USDT |
5,064.6222 MLN |
18.4666 USDT |
18.2064 USDT |
20.0558 USDT |
19.6803 USDT |
| 2024-01-10 |
17.4406 USDT |
101,960.1712 MLN |
17.5827 USDT |
17.2157 USDT |
18.7450 USDT |
17.7631 USDT |
| 2024-01-09 |
17.5567 USDT |
48,175.8415 MLN |
17.6674 USDT |
17.0494 USDT |
18.3024 USDT |
17.6205 USDT |