Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
18.0634 USDT |
7,281.8514 MLN |
18.0847 USDT |
17.5711 USDT |
18.7669 USDT |
17.5750 USDT |
| 2024-01-27 |
18.1889 USDT |
12,409.6180 MLN |
18.0145 USDT |
17.5245 USDT |
21.5621 USDT |
18.2139 USDT |
| 2024-01-26 |
17.7520 USDT |
7,752.2200 MLN |
17.6088 USDT |
17.0893 USDT |
18.1226 USDT |
18.1221 USDT |
| 2024-01-25 |
17.7047 USDT |
14,630.0903 MLN |
17.7480 USDT |
17.1399 USDT |
18.7637 USDT |
17.6216 USDT |
| 2024-01-24 |
17.2163 USDT |
13,338.7948 MLN |
17.4391 USDT |
16.8085 USDT |
17.4782 USDT |
17.3355 USDT |
| 2024-01-23 |
17.2135 USDT |
48,249.1966 MLN |
17.4184 USDT |
16.7165 USDT |
18.1217 USDT |
17.1484 USDT |
| 2024-01-22 |
17.5727 USDT |
17,668.3521 MLN |
18.5164 USDT |
17.0191 USDT |
19.4034 USDT |
17.0192 USDT |
| 2024-01-21 |
18.4439 USDT |
6,506.9995 MLN |
18.6197 USDT |
18.1307 USDT |
19.4115 USDT |
19.2058 USDT |
| 2024-01-20 |
18.3102 USDT |
4,516.9285 MLN |
18.2477 USDT |
17.7061 USDT |
19.4107 USDT |
18.5728 USDT |
| 2024-01-19 |
17.7369 USDT |
6,351.7388 MLN |
18.0624 USDT |
17.0190 USDT |
18.7618 USDT |
18.0487 USDT |
| 2024-01-18 |
18.5517 USDT |
3,663.8483 MLN |
18.9817 USDT |
17.4889 USDT |
19.4079 USDT |
17.6427 USDT |
| 2024-01-17 |
18.7862 USDT |
1,066.8459 MLN |
19.3296 USDT |
18.3918 USDT |
19.4028 USDT |
18.8413 USDT |
| 2024-01-16 |
19.0619 USDT |
1,207.7798 MLN |
18.9692 USDT |
18.7030 USDT |
20.0547 USDT |
19.4367 USDT |
| 2024-01-15 |
19.0926 USDT |
1,242.2139 MLN |
18.6863 USDT |
18.4600 USDT |
19.4098 USDT |
19.1337 USDT |
| 2024-01-14 |
19.1843 USDT |
299.0279 MLN |
19.1853 USDT |
18.5979 USDT |
19.4089 USDT |
18.9433 USDT |
| 2024-01-13 |
18.8627 USDT |
1,442.2373 MLN |
18.4507 USDT |
18.1229 USDT |
19.4058 USDT |
19.3296 USDT |
| 2024-01-12 |
19.6466 USDT |
3,006.6136 MLN |
19.1848 USDT |
18.1228 USDT |
21.3231 USDT |
18.7029 USDT |
| 2024-01-11 |
18.6845 USDT |
5,064.6222 MLN |
18.4666 USDT |
18.2064 USDT |
20.0558 USDT |
19.6803 USDT |
| 2024-01-10 |
17.4406 USDT |
101,960.1712 MLN |
17.5827 USDT |
17.2157 USDT |
18.7450 USDT |
17.7631 USDT |
| 2024-01-09 |
17.5567 USDT |
48,175.8415 MLN |
17.6674 USDT |
17.0494 USDT |
18.3024 USDT |
17.6205 USDT |
| 2024-01-08 |
17.5819 USDT |
2,789.6375 MLN |
18.0409 USDT |
16.8339 USDT |
18.1228 USDT |
17.5397 USDT |
| 2024-01-07 |
18.6819 USDT |
1,536.9666 MLN |
18.5100 USDT |
17.5488 USDT |
20.2446 USDT |
17.8004 USDT |
| 2024-01-06 |
18.3554 USDT |
1,827.1826 MLN |
18.2558 USDT |
17.2257 USDT |
19.2494 USDT |
18.7899 USDT |
| 2024-01-05 |
19.0491 USDT |
26,587.6844 MLN |
20.1365 USDT |
18.2428 USDT |
20.1366 USDT |
18.6559 USDT |
| 2024-01-04 |
19.6805 USDT |
37,217.2757 MLN |
19.0410 USDT |
18.7681 USDT |
20.7007 USDT |
20.1582 USDT |
| 2024-01-03 |
19.9836 USDT |
27,956.1315 MLN |
21.4032 USDT |
18.7684 USDT |
22.6340 USDT |
19.3981 USDT |
| 2024-01-02 |
21.9950 USDT |
4,072.8930 MLN |
22.0236 USDT |
20.9226 USDT |
22.6340 USDT |
22.6338 USDT |
| 2024-01-01 |
21.8732 USDT |
3,788.0170 MLN |
21.0185 USDT |
20.0579 USDT |
25.2118 USDT |
21.5731 USDT |
| 2023-12-31 |
21.6491 USDT |
5,562.3187 MLN |
22.0602 USDT |
20.3378 USDT |
23.0194 USDT |
20.9175 USDT |
| 2023-12-30 |
21.8392 USDT |
9,130.6321 MLN |
20.5901 USDT |
20.0828 USDT |
24.5627 USDT |
22.4181 USDT |
| 2023-12-29 |
20.8324 USDT |
2,946.8397 MLN |
21.4433 USDT |
20.0577 USDT |
22.3521 USDT |
20.0982 USDT |
| 2023-12-28 |
22.0559 USDT |
4,449.3143 MLN |
24.4017 USDT |
20.7848 USDT |
24.5355 USDT |
21.4851 USDT |
| 2023-12-27 |
24.3996 USDT |
4,696.9215 MLN |
21.8760 USDT |
20.0563 USDT |
29.7204 USDT |
26.3315 USDT |
| 2023-12-26 |
20.1267 USDT |
4,478.5397 MLN |
19.1016 USDT |
18.1243 USDT |
28.4340 USDT |
22.5982 USDT |
| 2023-12-25 |
18.7682 USDT |
6,809.2385 MLN |
18.1227 USDT |
18.1227 USDT |
19.9215 USDT |
19.2601 USDT |
| 2023-12-24 |
18.8973 USDT |
4,465.6413 MLN |
19.2459 USDT |
18.1227 USDT |
19.9341 USDT |
18.5827 USDT |
| 2023-12-23 |
17.9085 USDT |
4,118.2396 MLN |
17.5663 USDT |
17.0496 USDT |
20.5591 USDT |
19.0615 USDT |
| 2023-12-22 |
17.3156 USDT |
8,386.9980 MLN |
17.4528 USDT |
16.8596 USDT |
17.5664 USDT |
17.5496 USDT |
| 2023-12-21 |
16.9574 USDT |
9,280.7875 MLN |
16.6934 USDT |
16.3028 USDT |
18.1191 USDT |
17.1277 USDT |
| 2023-12-20 |
16.5205 USDT |
20,424.3840 MLN |
16.7412 USDT |
16.1817 USDT |
16.8338 USDT |
16.4441 USDT |
| 2023-12-19 |
15.8901 USDT |
41,405.8389 MLN |
15.9056 USDT |
15.2062 USDT |
16.8338 USDT |
16.4532 USDT |
| 2023-12-18 |
15.7139 USDT |
25,805.7474 MLN |
16.4974 USDT |
15.0771 USDT |
16.8309 USDT |
15.3855 USDT |
| 2023-12-17 |
16.1122 USDT |
16,792.5293 MLN |
16.1353 USDT |
15.6993 USDT |
16.8311 USDT |
16.4138 USDT |
| 2023-12-16 |
16.0208 USDT |
12,646.3258 MLN |
15.9774 USDT |
15.6993 USDT |
16.2186 USDT |
16.0367 USDT |
| 2023-12-15 |
16.5423 USDT |
11,023.4351 MLN |
16.6577 USDT |
15.8747 USDT |
17.1600 USDT |
16.2005 USDT |
| 2023-12-14 |
17.1230 USDT |
73,473.5417 MLN |
17.0389 USDT |
16.2076 USDT |
17.7842 USDT |
17.0646 USDT |
| 2023-12-13 |
16.9884 USDT |
61,003.9093 MLN |
17.6744 USDT |
16.1989 USDT |
17.7766 USDT |
16.9789 USDT |
| 2023-12-12 |
17.0012 USDT |
28,361.3766 MLN |
17.1774 USDT |
16.3906 USDT |
18.0497 USDT |
17.7381 USDT |
| 2023-12-11 |
17.1236 USDT |
114,711.0253 MLN |
16.8773 USDT |
16.7893 USDT |
18.0518 USDT |
16.7894 USDT |
| 2023-12-10 |
17.2333 USDT |
29,553.7872 MLN |
17.6434 USDT |
16.8339 USDT |
18.0516 USDT |
16.9519 USDT |