Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.6965 USDT |
81,293.0919 MLN |
16.8112 USDT |
16.0585 USDT |
18.0499 USDT |
17.0987 USDT |
| 2023-12-08 |
16.3040 USDT |
100,867.7057 MLN |
16.1679 USDT |
15.5520 USDT |
16.8334 USDT |
16.2289 USDT |
| 2023-12-07 |
16.1602 USDT |
66,482.8611 MLN |
15.5632 USDT |
15.5449 USDT |
16.8336 USDT |
16.3472 USDT |
| 2023-12-06 |
15.8853 USDT |
20,765.6157 MLN |
16.2168 USDT |
15.5449 USDT |
16.8194 USDT |
16.8193 USDT |
| 2023-12-05 |
15.7986 USDT |
47,923.8759 MLN |
15.7798 USDT |
15.3165 USDT |
16.8336 USDT |
16.1409 USDT |
| 2023-12-04 |
16.0327 USDT |
92,928.1410 MLN |
15.0303 USDT |
14.9008 USDT |
16.8335 USDT |
15.5476 USDT |
| 2023-12-03 |
15.4273 USDT |
65,911.0589 MLN |
15.2605 USDT |
14.9006 USDT |
16.1894 USDT |
15.0302 USDT |
| 2023-12-02 |
15.5359 USDT |
233,194.0338 MLN |
14.7876 USDT |
14.6331 USDT |
16.5456 USDT |
14.9243 USDT |
| 2023-12-01 |
14.9313 USDT |
138,254.7256 MLN |
14.9800 USDT |
14.2572 USDT |
16.1894 USDT |
14.6331 USDT |
| 2023-11-30 |
14.9613 USDT |
198,338.9851 MLN |
14.9134 USDT |
14.2833 USDT |
15.5448 USDT |
15.5435 USDT |
| 2023-11-29 |
14.9296 USDT |
203,845.2690 MLN |
14.8230 USDT |
14.3285 USDT |
15.4859 USDT |
14.8281 USDT |
| 2023-11-28 |
14.8556 USDT |
121,894.8577 MLN |
14.9102 USDT |
14.2560 USDT |
15.5048 USDT |
14.2602 USDT |
| 2023-11-27 |
15.0577 USDT |
26,790.4148 MLN |
15.4386 USDT |
14.2573 USDT |
16.0591 USDT |
15.3116 USDT |
| 2023-11-26 |
15.3041 USDT |
41,169.4991 MLN |
15.1148 USDT |
14.2573 USDT |
16.1894 USDT |
15.3631 USDT |
| 2023-11-25 |
15.3296 USDT |
82,598.9133 MLN |
15.1472 USDT |
14.2572 USDT |
15.5450 USDT |
15.1321 USDT |
| 2023-11-24 |
15.1621 USDT |
19,815.7583 MLN |
14.9474 USDT |
14.3976 USDT |
15.5450 USDT |
15.0761 USDT |
| 2023-11-23 |
15.0071 USDT |
19,320.5982 MLN |
14.9738 USDT |
14.2606 USDT |
15.5451 USDT |
15.0103 USDT |
| 2023-11-22 |
14.8024 USDT |
86,632.8629 MLN |
14.2927 USDT |
13.8299 USDT |
15.5450 USDT |
14.9786 USDT |
| 2023-11-21 |
15.7104 USDT |
34,917.5476 MLN |
15.7348 USDT |
14.5390 USDT |
16.1892 USDT |
15.0614 USDT |
| 2023-11-20 |
15.8714 USDT |
17,651.0061 MLN |
15.7148 USDT |
15.1255 USDT |
16.1894 USDT |
15.7722 USDT |
| 2023-11-19 |
15.5865 USDT |
65,434.4609 MLN |
15.4625 USDT |
15.0843 USDT |
16.1893 USDT |
15.6044 USDT |
| 2023-11-18 |
15.6458 USDT |
65,151.9500 MLN |
15.8405 USDT |
15.0017 USDT |
16.1893 USDT |
15.4342 USDT |
| 2023-11-17 |
15.8751 USDT |
2,755.9104 MLN |
15.6311 USDT |
15.1080 USDT |
16.1891 USDT |
16.0639 USDT |
| 2023-11-16 |
16.3565 USDT |
1,448.7042 MLN |
16.3927 USDT |
15.5496 USDT |
16.8336 USDT |
16.1714 USDT |
| 2023-11-15 |
15.9947 USDT |
1,168.1984 MLN |
15.7155 USDT |
15.6083 USDT |
16.8336 USDT |
16.7676 USDT |
| 2023-11-14 |
16.4631 USDT |
3,251.0316 MLN |
16.4724 USDT |
15.9915 USDT |
16.8325 USDT |
16.4063 USDT |
| 2023-11-13 |
17.2775 USDT |
1,808.6511 MLN |
17.5353 USDT |
16.4085 USDT |
18.1204 USDT |
17.1320 USDT |
| 2023-11-12 |
17.6849 USDT |
6,177.7558 MLN |
17.1641 USDT |
16.1895 USDT |
18.7673 USDT |
17.7235 USDT |
| 2023-11-11 |
16.8515 USDT |
1,838.6763 MLN |
16.9662 USDT |
15.5462 USDT |
17.1932 USDT |
16.9526 USDT |
| 2023-11-10 |
16.7167 USDT |
2,993.1922 MLN |
16.5851 USDT |
15.5462 USDT |
17.4718 USDT |
16.4418 USDT |
| 2023-11-09 |
16.6413 USDT |
3,047.7372 MLN |
16.5458 USDT |
15.6653 USDT |
17.4678 USDT |
16.6236 USDT |
| 2023-11-08 |
16.2569 USDT |
184.0742 MLN |
16.2572 USDT |
15.5481 USDT |
16.5476 USDT |
16.4271 USDT |
| 2023-11-07 |
16.2377 USDT |
2,878.0021 MLN |
16.3421 USDT |
15.5451 USDT |
16.5476 USDT |
16.0433 USDT |
| 2023-11-06 |
16.1539 USDT |
2,283.2201 MLN |
16.0178 USDT |
15.5451 USDT |
16.5471 USDT |
16.2491 USDT |
| 2023-11-05 |
16.1502 USDT |
3,878.5390 MLN |
15.9377 USDT |
15.5461 USDT |
16.5474 USDT |
16.0689 USDT |
| 2023-11-04 |
16.0712 USDT |
647.9264 MLN |
16.1036 USDT |
15.4661 USDT |
16.1894 USDT |
15.9102 USDT |
| 2023-11-03 |
15.8209 USDT |
1,996.7809 MLN |
15.8615 USDT |
14.9040 USDT |
16.1874 USDT |
15.7594 USDT |
| 2023-11-02 |
16.2331 USDT |
8,239.8505 MLN |
16.0920 USDT |
15.5674 USDT |
16.5475 USDT |
15.9378 USDT |
| 2023-11-01 |
16.2521 USDT |
4,006.7929 MLN |
16.2396 USDT |
15.5574 USDT |
16.5476 USDT |
16.2832 USDT |
| 2023-10-31 |
15.9792 USDT |
4,066.7181 MLN |
15.7280 USDT |
15.1455 USDT |
16.5472 USDT |
16.0420 USDT |
| 2023-10-30 |
15.8839 USDT |
3,475.8715 MLN |
15.9484 USDT |
15.4461 USDT |
16.1894 USDT |
15.9161 USDT |
| 2023-10-29 |
16.0045 USDT |
2,319.5447 MLN |
16.0506 USDT |
15.3404 USDT |
16.1893 USDT |
16.1882 USDT |
| 2023-10-28 |
15.9205 USDT |
1,760.9759 MLN |
15.8647 USDT |
14.9256 USDT |
16.1894 USDT |
15.9567 USDT |
| 2023-10-27 |
15.7711 USDT |
2,532.1472 MLN |
15.5344 USDT |
14.9021 USDT |
16.1894 USDT |
15.3962 USDT |
| 2023-10-26 |
15.4777 USDT |
3,821.5619 MLN |
15.4282 USDT |
14.9007 USDT |
16.1775 USDT |
15.6034 USDT |
| 2023-10-25 |
15.6953 USDT |
1,829.2845 MLN |
15.4562 USDT |
14.9012 USDT |
16.1836 USDT |
15.5492 USDT |
| 2023-10-24 |
15.4736 USDT |
3,668.6359 MLN |
15.2421 USDT |
14.9007 USDT |
16.1851 USDT |
15.3521 USDT |
| 2023-10-23 |
15.1843 USDT |
1,214.5697 MLN |
14.9896 USDT |
14.9637 USDT |
16.1086 USDT |
15.0500 USDT |
| 2023-10-22 |
15.0399 USDT |
1,304.4843 MLN |
15.3587 USDT |
14.9639 USDT |
16.0459 USDT |
14.9660 USDT |
| 2023-10-21 |
15.6168 USDT |
1,279.1955 MLN |
15.1204 USDT |
14.9638 USDT |
16.1865 USDT |
15.3576 USDT |