Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.5819 USDT |
2,789.6375 MLN |
18.0409 USDT |
16.8339 USDT |
18.1228 USDT |
17.5397 USDT |
| 2024-01-07 |
18.6819 USDT |
1,536.9666 MLN |
18.5100 USDT |
17.5488 USDT |
20.2446 USDT |
17.8004 USDT |
| 2024-01-06 |
18.3554 USDT |
1,827.1826 MLN |
18.2558 USDT |
17.2257 USDT |
19.2494 USDT |
18.7899 USDT |
| 2024-01-05 |
19.0491 USDT |
26,587.6844 MLN |
20.1365 USDT |
18.2428 USDT |
20.1366 USDT |
18.6559 USDT |
| 2024-01-04 |
19.6805 USDT |
37,217.2757 MLN |
19.0410 USDT |
18.7681 USDT |
20.7007 USDT |
20.1582 USDT |
| 2024-01-03 |
19.9836 USDT |
27,956.1315 MLN |
21.4032 USDT |
18.7684 USDT |
22.6340 USDT |
19.3981 USDT |
| 2024-01-02 |
21.9950 USDT |
4,072.8930 MLN |
22.0236 USDT |
20.9226 USDT |
22.6340 USDT |
22.6338 USDT |
| 2024-01-01 |
21.8732 USDT |
3,788.0170 MLN |
21.0185 USDT |
20.0579 USDT |
25.2118 USDT |
21.5731 USDT |
| 2023-12-31 |
21.6491 USDT |
5,562.3187 MLN |
22.0602 USDT |
20.3378 USDT |
23.0194 USDT |
20.9175 USDT |
| 2023-12-30 |
21.8392 USDT |
9,130.6321 MLN |
20.5901 USDT |
20.0828 USDT |
24.5627 USDT |
22.4181 USDT |
| 2023-12-29 |
20.8324 USDT |
2,946.8397 MLN |
21.4433 USDT |
20.0577 USDT |
22.3521 USDT |
20.0982 USDT |
| 2023-12-28 |
22.0559 USDT |
4,449.3143 MLN |
24.4017 USDT |
20.7848 USDT |
24.5355 USDT |
21.4851 USDT |
| 2023-12-27 |
24.3996 USDT |
4,696.9215 MLN |
21.8760 USDT |
20.0563 USDT |
29.7204 USDT |
26.3315 USDT |
| 2023-12-26 |
20.1267 USDT |
4,478.5397 MLN |
19.1016 USDT |
18.1243 USDT |
28.4340 USDT |
22.5982 USDT |
| 2023-12-25 |
18.7682 USDT |
6,809.2385 MLN |
18.1227 USDT |
18.1227 USDT |
19.9215 USDT |
19.2601 USDT |
| 2023-12-24 |
18.8973 USDT |
4,465.6413 MLN |
19.2459 USDT |
18.1227 USDT |
19.9341 USDT |
18.5827 USDT |
| 2023-12-23 |
17.9085 USDT |
4,118.2396 MLN |
17.5663 USDT |
17.0496 USDT |
20.5591 USDT |
19.0615 USDT |
| 2023-12-22 |
17.3156 USDT |
8,386.9980 MLN |
17.4528 USDT |
16.8596 USDT |
17.5664 USDT |
17.5496 USDT |
| 2023-12-21 |
16.9574 USDT |
9,280.7875 MLN |
16.6934 USDT |
16.3028 USDT |
18.1191 USDT |
17.1277 USDT |
| 2023-12-20 |
16.5205 USDT |
20,424.3840 MLN |
16.7412 USDT |
16.1817 USDT |
16.8338 USDT |
16.4441 USDT |
| 2023-12-19 |
15.8901 USDT |
41,405.8389 MLN |
15.9056 USDT |
15.2062 USDT |
16.8338 USDT |
16.4532 USDT |
| 2023-12-18 |
15.7139 USDT |
25,805.7474 MLN |
16.4974 USDT |
15.0771 USDT |
16.8309 USDT |
15.3855 USDT |
| 2023-12-17 |
16.1122 USDT |
16,792.5293 MLN |
16.1353 USDT |
15.6993 USDT |
16.8311 USDT |
16.4138 USDT |
| 2023-12-16 |
16.0208 USDT |
12,646.3258 MLN |
15.9774 USDT |
15.6993 USDT |
16.2186 USDT |
16.0367 USDT |
| 2023-12-15 |
16.5423 USDT |
11,023.4351 MLN |
16.6577 USDT |
15.8747 USDT |
17.1600 USDT |
16.2005 USDT |
| 2023-12-14 |
17.1230 USDT |
73,473.5417 MLN |
17.0389 USDT |
16.2076 USDT |
17.7842 USDT |
17.0646 USDT |
| 2023-12-13 |
16.9884 USDT |
61,003.9093 MLN |
17.6744 USDT |
16.1989 USDT |
17.7766 USDT |
16.9789 USDT |
| 2023-12-12 |
17.0012 USDT |
28,361.3766 MLN |
17.1774 USDT |
16.3906 USDT |
18.0497 USDT |
17.7381 USDT |
| 2023-12-11 |
17.1236 USDT |
114,711.0253 MLN |
16.8773 USDT |
16.7893 USDT |
18.0518 USDT |
16.7894 USDT |
| 2023-12-10 |
17.2333 USDT |
29,553.7872 MLN |
17.6434 USDT |
16.8339 USDT |
18.0516 USDT |
16.9519 USDT |
| 2023-12-09 |
16.6965 USDT |
81,293.0919 MLN |
16.8112 USDT |
16.0585 USDT |
18.0499 USDT |
17.0987 USDT |
| 2023-12-08 |
16.3040 USDT |
100,867.7057 MLN |
16.1679 USDT |
15.5520 USDT |
16.8334 USDT |
16.2289 USDT |
| 2023-12-07 |
16.1602 USDT |
66,482.8611 MLN |
15.5632 USDT |
15.5449 USDT |
16.8336 USDT |
16.3472 USDT |
| 2023-12-06 |
15.8853 USDT |
20,765.6157 MLN |
16.2168 USDT |
15.5449 USDT |
16.8194 USDT |
16.8193 USDT |
| 2023-12-05 |
15.7986 USDT |
47,923.8759 MLN |
15.7798 USDT |
15.3165 USDT |
16.8336 USDT |
16.1409 USDT |
| 2023-12-04 |
16.0327 USDT |
92,928.1410 MLN |
15.0303 USDT |
14.9008 USDT |
16.8335 USDT |
15.5476 USDT |
| 2023-12-03 |
15.4273 USDT |
65,911.0589 MLN |
15.2605 USDT |
14.9006 USDT |
16.1894 USDT |
15.0302 USDT |
| 2023-12-02 |
15.5359 USDT |
233,194.0338 MLN |
14.7876 USDT |
14.6331 USDT |
16.5456 USDT |
14.9243 USDT |
| 2023-12-01 |
14.9313 USDT |
138,254.7256 MLN |
14.9800 USDT |
14.2572 USDT |
16.1894 USDT |
14.6331 USDT |
| 2023-11-30 |
14.9613 USDT |
198,338.9851 MLN |
14.9134 USDT |
14.2833 USDT |
15.5448 USDT |
15.5435 USDT |
| 2023-11-29 |
14.9296 USDT |
203,845.2690 MLN |
14.8230 USDT |
14.3285 USDT |
15.4859 USDT |
14.8281 USDT |
| 2023-11-28 |
14.8556 USDT |
121,894.8577 MLN |
14.9102 USDT |
14.2560 USDT |
15.5048 USDT |
14.2602 USDT |
| 2023-11-27 |
15.0577 USDT |
26,790.4148 MLN |
15.4386 USDT |
14.2573 USDT |
16.0591 USDT |
15.3116 USDT |
| 2023-11-26 |
15.3041 USDT |
41,169.4991 MLN |
15.1148 USDT |
14.2573 USDT |
16.1894 USDT |
15.3631 USDT |
| 2023-11-25 |
15.3296 USDT |
82,598.9133 MLN |
15.1472 USDT |
14.2572 USDT |
15.5450 USDT |
15.1321 USDT |
| 2023-11-24 |
15.1621 USDT |
19,815.7583 MLN |
14.9474 USDT |
14.3976 USDT |
15.5450 USDT |
15.0761 USDT |
| 2023-11-23 |
15.0071 USDT |
19,320.5982 MLN |
14.9738 USDT |
14.2606 USDT |
15.5451 USDT |
15.0103 USDT |
| 2023-11-22 |
14.8024 USDT |
86,632.8629 MLN |
14.2927 USDT |
13.8299 USDT |
15.5450 USDT |
14.9786 USDT |
| 2023-11-21 |
15.7104 USDT |
34,917.5476 MLN |
15.7348 USDT |
14.5390 USDT |
16.1892 USDT |
15.0614 USDT |
| 2023-11-20 |
15.8714 USDT |
17,651.0061 MLN |
15.7148 USDT |
15.1255 USDT |
16.1894 USDT |
15.7722 USDT |