Identifier on Bibox: MLN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.5865 USDT |
65,434.4609 MLN |
15.4625 USDT |
15.0843 USDT |
16.1893 USDT |
15.6044 USDT |
| 2023-11-18 |
15.6458 USDT |
65,151.9500 MLN |
15.8405 USDT |
15.0017 USDT |
16.1893 USDT |
15.4342 USDT |
| 2023-11-17 |
15.8751 USDT |
2,755.9104 MLN |
15.6311 USDT |
15.1080 USDT |
16.1891 USDT |
16.0639 USDT |
| 2023-11-16 |
16.3565 USDT |
1,448.7042 MLN |
16.3927 USDT |
15.5496 USDT |
16.8336 USDT |
16.1714 USDT |
| 2023-11-15 |
15.9947 USDT |
1,168.1984 MLN |
15.7155 USDT |
15.6083 USDT |
16.8336 USDT |
16.7676 USDT |
| 2023-11-14 |
16.4631 USDT |
3,251.0316 MLN |
16.4724 USDT |
15.9915 USDT |
16.8325 USDT |
16.4063 USDT |
| 2023-11-13 |
17.2775 USDT |
1,808.6511 MLN |
17.5353 USDT |
16.4085 USDT |
18.1204 USDT |
17.1320 USDT |
| 2023-11-12 |
17.6849 USDT |
6,177.7558 MLN |
17.1641 USDT |
16.1895 USDT |
18.7673 USDT |
17.7235 USDT |
| 2023-11-11 |
16.8515 USDT |
1,838.6763 MLN |
16.9662 USDT |
15.5462 USDT |
17.1932 USDT |
16.9526 USDT |
| 2023-11-10 |
16.7167 USDT |
2,993.1922 MLN |
16.5851 USDT |
15.5462 USDT |
17.4718 USDT |
16.4418 USDT |
| 2023-11-09 |
16.6413 USDT |
3,047.7372 MLN |
16.5458 USDT |
15.6653 USDT |
17.4678 USDT |
16.6236 USDT |
| 2023-11-08 |
16.2569 USDT |
184.0742 MLN |
16.2572 USDT |
15.5481 USDT |
16.5476 USDT |
16.4271 USDT |
| 2023-11-07 |
16.2377 USDT |
2,878.0021 MLN |
16.3421 USDT |
15.5451 USDT |
16.5476 USDT |
16.0433 USDT |
| 2023-11-06 |
16.1539 USDT |
2,283.2201 MLN |
16.0178 USDT |
15.5451 USDT |
16.5471 USDT |
16.2491 USDT |
| 2023-11-05 |
16.1502 USDT |
3,878.5390 MLN |
15.9377 USDT |
15.5461 USDT |
16.5474 USDT |
16.0689 USDT |
| 2023-11-04 |
16.0712 USDT |
647.9264 MLN |
16.1036 USDT |
15.4661 USDT |
16.1894 USDT |
15.9102 USDT |
| 2023-11-03 |
15.8209 USDT |
1,996.7809 MLN |
15.8615 USDT |
14.9040 USDT |
16.1874 USDT |
15.7594 USDT |
| 2023-11-02 |
16.2331 USDT |
8,239.8505 MLN |
16.0920 USDT |
15.5674 USDT |
16.5475 USDT |
15.9378 USDT |
| 2023-11-01 |
16.2521 USDT |
4,006.7929 MLN |
16.2396 USDT |
15.5574 USDT |
16.5476 USDT |
16.2832 USDT |
| 2023-10-31 |
15.9792 USDT |
4,066.7181 MLN |
15.7280 USDT |
15.1455 USDT |
16.5472 USDT |
16.0420 USDT |
| 2023-10-30 |
15.8839 USDT |
3,475.8715 MLN |
15.9484 USDT |
15.4461 USDT |
16.1894 USDT |
15.9161 USDT |
| 2023-10-29 |
16.0045 USDT |
2,319.5447 MLN |
16.0506 USDT |
15.3404 USDT |
16.1893 USDT |
16.1882 USDT |
| 2023-10-28 |
15.9205 USDT |
1,760.9759 MLN |
15.8647 USDT |
14.9256 USDT |
16.1894 USDT |
15.9567 USDT |
| 2023-10-27 |
15.7711 USDT |
2,532.1472 MLN |
15.5344 USDT |
14.9021 USDT |
16.1894 USDT |
15.3962 USDT |
| 2023-10-26 |
15.4777 USDT |
3,821.5619 MLN |
15.4282 USDT |
14.9007 USDT |
16.1775 USDT |
15.6034 USDT |
| 2023-10-25 |
15.6953 USDT |
1,829.2845 MLN |
15.4562 USDT |
14.9012 USDT |
16.1836 USDT |
15.5492 USDT |
| 2023-10-24 |
15.4736 USDT |
3,668.6359 MLN |
15.2421 USDT |
14.9007 USDT |
16.1851 USDT |
15.3521 USDT |
| 2023-10-23 |
15.1843 USDT |
1,214.5697 MLN |
14.9896 USDT |
14.9637 USDT |
16.1086 USDT |
15.0500 USDT |
| 2023-10-22 |
15.0399 USDT |
1,304.4843 MLN |
15.3587 USDT |
14.9639 USDT |
16.0459 USDT |
14.9660 USDT |
| 2023-10-21 |
15.6168 USDT |
1,279.1955 MLN |
15.1204 USDT |
14.9638 USDT |
16.1865 USDT |
15.3576 USDT |
| 2023-10-20 |
15.2546 USDT |
3,601.5411 MLN |
14.9181 USDT |
14.7436 USDT |
16.1887 USDT |
15.1209 USDT |
| 2023-10-19 |
15.5162 USDT |
1,516.8773 MLN |
15.6710 USDT |
14.7144 USDT |
16.0905 USDT |
15.1349 USDT |
| 2023-10-18 |
15.5848 USDT |
12,723.5458 MLN |
15.4524 USDT |
14.5977 USDT |
16.8264 USDT |
15.4687 USDT |
| 2023-10-17 |
15.2288 USDT |
3,414.8065 MLN |
15.1923 USDT |
14.4512 USDT |
15.5446 USDT |
15.4545 USDT |
| 2023-10-16 |
15.2309 USDT |
2,658.8484 MLN |
15.2367 USDT |
14.4155 USDT |
15.7494 USDT |
15.4345 USDT |
| 2023-10-15 |
15.9919 USDT |
12,829.4280 MLN |
15.3469 USDT |
14.9010 USDT |
16.8338 USDT |
15.1063 USDT |
| 2023-10-14 |
16.6246 USDT |
78,745.3152 MLN |
15.5527 USDT |
15.1348 USDT |
18.7662 USDT |
16.1203 USDT |
| 2023-10-13 |
16.7368 USDT |
30,570.9373 MLN |
13.7120 USDT |
13.6244 USDT |
21.0606 USDT |
16.2091 USDT |
| 2023-10-12 |
14.0467 USDT |
4,729.6822 MLN |
14.2618 USDT |
13.4360 USDT |
14.8244 USDT |
13.4685 USDT |
| 2023-10-11 |
13.9559 USDT |
2,432.8592 MLN |
13.8552 USDT |
13.5015 USDT |
15.5450 USDT |
14.3420 USDT |
| 2023-10-10 |
14.1510 USDT |
1,837.6800 MLN |
14.1223 USDT |
13.5209 USDT |
14.8986 USDT |
13.8552 USDT |
| 2023-10-09 |
14.2064 USDT |
12,809.8898 MLN |
14.9230 USDT |
13.9014 USDT |
15.5757 USDT |
14.0092 USDT |
| 2023-10-08 |
14.9628 USDT |
44,316.9383 MLN |
15.2391 USDT |
14.9006 USDT |
16.1877 USDT |
15.7561 USDT |
| 2023-10-07 |
15.2811 USDT |
3,606.5598 MLN |
15.1452 USDT |
14.9005 USDT |
16.1891 USDT |
14.9007 USDT |
| 2023-10-06 |
15.1984 USDT |
6,829.9349 MLN |
14.7197 USDT |
14.7051 USDT |
16.1890 USDT |
15.1451 USDT |
| 2023-10-05 |
15.0966 USDT |
3,799.7507 MLN |
15.4440 USDT |
14.6587 USDT |
15.5438 USDT |
15.1088 USDT |
| 2023-10-04 |
15.5610 USDT |
2,416.1245 MLN |
15.7612 USDT |
14.9836 USDT |
16.1895 USDT |
16.0117 USDT |
| 2023-10-03 |
15.6388 USDT |
10,238.7715 MLN |
15.4198 USDT |
15.2993 USDT |
16.1895 USDT |
15.5233 USDT |
| 2023-10-02 |
15.7162 USDT |
4,874.1837 MLN |
15.7876 USDT |
15.3371 USDT |
16.1877 USDT |
15.5493 USDT |
| 2023-10-01 |
15.7321 USDT |
3,151.8880 MLN |
15.4028 USDT |
15.0770 USDT |
16.1864 USDT |
15.7160 USDT |