Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0069 USDT |
334,921.2600 MONI |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-23 |
0.0064 USDT |
236,566.0700 MONI |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0066 USDT |
982,425.4000 MONI |
0.0068 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0069 USDT |
741,742.1600 MONI |
0.0077 USDT |
0.0062 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-12-20 |
0.0074 USDT |
730,965.4500 MONI |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0082 USDT |
447,735.7700 MONI |
0.0088 USDT |
0.0063 USDT |
0.0095 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0092 USDT |
121,737.1200 MONI |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-12-17 |
0.0098 USDT |
156,554.1600 MONI |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-12-16 |
0.0100 USDT |
187,835.4700 MONI |
0.0088 USDT |
0.0086 USDT |
0.0131 USDT |
0.0101 USDT |
| 2024-12-15 |
0.0089 USDT |
131,702.9800 MONI |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-12-14 |
0.0092 USDT |
192,724.6200 MONI |
0.0092 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-12-13 |
0.0097 USDT |
230,504.5600 MONI |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-12-12 |
0.0095 USDT |
397,860.3400 MONI |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0088 USDT |
174,876.2900 MONI |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-12-10 |
0.0090 USDT |
158,734.7900 MONI |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-09 |
0.0098 USDT |
417,678.7000 MONI |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0104 USDT |
381,495.9900 MONI |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0117 USDT |
380,569.7500 MONI |
0.0120 USDT |
0.0108 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-12-06 |
0.0102 USDT |
486,763.7600 MONI |
0.0087 USDT |
0.0085 USDT |
0.0148 USDT |
0.0110 USDT |
| 2024-12-05 |
0.0079 USDT |
349,039.9100 MONI |
0.0080 USDT |
0.0073 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0079 USDT |
707,703.7000 MONI |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0072 USDT |
515,584.1000 MONI |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-12-02 |
0.0070 USDT |
874,727.4300 MONI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-12-01 |
0.0071 USDT |
697,620.8700 MONI |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-11-30 |
0.0070 USDT |
1,092,089.4000 MONI |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-29 |
0.0064 USDT |
793,161.4200 MONI |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0062 USDT |
949,643.4400 MONI |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-27 |
0.0063 USDT |
934,023.7500 MONI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-26 |
0.0064 USDT |
794,064.6700 MONI |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0072 USDT |
762,353.7000 MONI |
0.0068 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-11-24 |
0.0067 USDT |
813,044.9900 MONI |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-23 |
0.0068 USDT |
488,625.4600 MONI |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-11-22 |
0.0070 USDT |
720,850.3200 MONI |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-11-21 |
0.0073 USDT |
393,995.3400 MONI |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-11-20 |
0.0075 USDT |
580,064.0500 MONI |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-11-19 |
0.0080 USDT |
476,949.3700 MONI |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0082 USDT |
296,606.2700 MONI |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0082 USDT |
440,007.2700 MONI |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-16 |
0.0081 USDT |
402,465.1500 MONI |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0078 USDT |
744,078.0900 MONI |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-14 |
0.0076 USDT |
904,040.4900 MONI |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-13 |
0.0077 USDT |
634,845.8400 MONI |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-11-12 |
0.0076 USDT |
1,004,764.8100 MONI |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0075 USDT |
898,424.6800 MONI |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0072 USDT |
469,845.9700 MONI |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0063 USDT |
706,035.9800 MONI |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
738,636.5500 MONI |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0064 USDT |
800,806.3100 MONI |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0062 USDT |
689,471.8200 MONI |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0060 USDT |
1,148,713.3700 MONI |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |