Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0022 USDT |
2,102,942.3300 MONI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0022 USDT |
1,928,023.7300 MONI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-21 |
0.0022 USDT |
1,088,634.8600 MONI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-20 |
0.0021 USDT |
676,212.9600 MONI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
1,153,733.9000 MONI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0020 USDT |
2,124,895.0900 MONI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0020 USDT |
821,445.0800 MONI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0021 USDT |
981,424.3100 MONI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-15 |
0.0021 USDT |
415,757.4100 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0022 USDT |
61,980.2000 MONI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0022 USDT |
53,477.1700 MONI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0022 USDT |
802,121.2400 MONI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0022 USDT |
504,095.1100 MONI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0022 USDT |
1,242,805.2700 MONI |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0021 USDT |
1,103,731.2200 MONI |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-08 |
0.0021 USDT |
1,065,255.0600 MONI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-07 |
0.0021 USDT |
712,838.3500 MONI |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0024 USDT |
594,636.1700 MONI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-04-05 |
0.0024 USDT |
641,904.5500 MONI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-04 |
0.0024 USDT |
773,683.1000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
875,793.3900 MONI |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0027 USDT |
306,453.0700 MONI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-01 |
0.0027 USDT |
299,562.5300 MONI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-31 |
0.0027 USDT |
811,437.9100 MONI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-30 |
0.0028 USDT |
427,986.9900 MONI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-29 |
0.0028 USDT |
533,687.6900 MONI |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-28 |
0.0030 USDT |
122,939.8400 MONI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-27 |
0.0029 USDT |
444,194.6600 MONI |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-26 |
0.0030 USDT |
264,063.8600 MONI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-25 |
0.0029 USDT |
274,672.5000 MONI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-24 |
0.0030 USDT |
312,652.3400 MONI |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-23 |
0.0030 USDT |
317,950.9900 MONI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0031 USDT |
93,471.9800 MONI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-21 |
0.0031 USDT |
303,765.3100 MONI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-20 |
0.0031 USDT |
563,042.9100 MONI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-19 |
0.0031 USDT |
495,141.6600 MONI |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-18 |
0.0032 USDT |
481,818.1700 MONI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-17 |
0.0029 USDT |
305,723.0000 MONI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-16 |
0.0030 USDT |
59,856.7600 MONI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-15 |
0.0029 USDT |
374,068.5800 MONI |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-14 |
0.0030 USDT |
420,288.2200 MONI |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-13 |
0.0030 USDT |
876,834.6400 MONI |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0028 USDT |
53,804.7000 MONI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-11 |
0.0029 USDT |
493,142.6500 MONI |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-10 |
0.0027 USDT |
658,949.2400 MONI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-09 |
0.0030 USDT |
97,289.5700 MONI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-08 |
0.0030 USDT |
472.8900 MONI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0030 USDT |
295,353.3000 MONI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0032 USDT |
37,584.7700 MONI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-05 |
0.0032 USDT |
605,634.4100 MONI |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |