Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0063 USDT |
331,074.6800 MONI |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-03 |
0.0066 USDT |
228,431.8000 MONI |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0068 USDT |
151,989.5400 MONI |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-01 |
0.0071 USDT |
526,202.4200 MONI |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-09-30 |
0.0074 USDT |
906,672.9800 MONI |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0077 USDT |
849,473.3000 MONI |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-09-28 |
0.0079 USDT |
712,026.2900 MONI |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-27 |
0.0078 USDT |
895,299.5100 MONI |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0080 USDT |
828,671.3500 MONI |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2023-09-25 |
0.0088 USDT |
117,991.0500 MONI |
0.0150 USDT |
0.0077 USDT |
0.0150 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0150 USDT |
13,468.1100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0150 USDT |
14,057.9200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-22 |
0.0150 USDT |
11,050.4500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-21 |
0.0150 USDT |
15,370.6900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-20 |
0.0150 USDT |
15,716.4000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-19 |
0.0150 USDT |
11,127.5200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-18 |
0.0150 USDT |
14,423.4200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0150 USDT |
15,712.7100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-16 |
0.0150 USDT |
14,870.4300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-15 |
0.0150 USDT |
14,789.8400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-14 |
0.0150 USDT |
13,576.9300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-13 |
0.0150 USDT |
13,787.5600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-12 |
0.0150 USDT |
14,441.9900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-11 |
0.0150 USDT |
12,937.0700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0150 USDT |
14,254.2300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-09 |
0.0150 USDT |
14,969.7700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-08 |
0.0150 USDT |
15,954.0100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-07 |
0.0150 USDT |
13,213.4800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-06 |
0.0150 USDT |
13,474.1100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0150 USDT |
10,641.9500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-04 |
0.0150 USDT |
14,897.8400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0150 USDT |
15,494.4300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-02 |
0.0150 USDT |
14,637.2900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0150 USDT |
16,535.6000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-31 |
0.0150 USDT |
13,026.7900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-30 |
0.0150 USDT |
15,822.5500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-29 |
0.0150 USDT |
12,633.3700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-28 |
0.0150 USDT |
13,152.0000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-27 |
0.0150 USDT |
16,095.1600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-26 |
0.0150 USDT |
11,781.0300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-25 |
0.0150 USDT |
10,049.7700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-24 |
0.0150 USDT |
16,619.7400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-23 |
0.0150 USDT |
13,581.4500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-22 |
0.0150 USDT |
14,435.5800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-21 |
0.0150 USDT |
13,110.1400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-20 |
0.0150 USDT |
16,917.9300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0150 USDT |
15,495.6500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0150 USDT |
15,391.6700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-17 |
0.0150 USDT |
14,210.2400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-16 |
0.0150 USDT |
14,803.2700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |