Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0150 USDT |
14,537.1900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-11 |
0.0150 USDT |
14,728.2800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-10 |
0.0150 USDT |
14,513.9200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-09 |
0.0150 USDT |
16,580.1600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-08 |
0.0150 USDT |
12,384.7800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-07 |
0.0150 USDT |
13,496.2700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-06 |
0.0150 USDT |
14,477.7300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-05 |
0.0150 USDT |
12,392.1600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-04 |
0.0150 USDT |
14,649.2400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-03 |
0.0150 USDT |
14,502.2600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-02 |
0.0150 USDT |
11,139.4100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-01 |
0.0150 USDT |
14,492.9000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-30 |
0.0152 USDT |
20,475.0100 MONI |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-06-29 |
0.0151 USDT |
16,754.2800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-06-28 |
0.0150 USDT |
14,944.6400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-27 |
0.0150 USDT |
13,469.9900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-26 |
0.0150 USDT |
14,580.0000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-25 |
0.0150 USDT |
12,256.9700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-24 |
0.0150 USDT |
16,805.4200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-06-23 |
0.0150 USDT |
14,031.8200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-22 |
0.0150 USDT |
15,866.3800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-21 |
0.0150 USDT |
10,732.2400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-20 |
0.0150 USDT |
12,876.9500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-19 |
0.0150 USDT |
14,328.8600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-18 |
0.0150 USDT |
14,492.4800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-17 |
0.0150 USDT |
14,807.1800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0150 USDT |
15,242.4500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-15 |
0.0150 USDT |
15,592.5400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-14 |
0.0150 USDT |
14,173.6700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-13 |
0.0150 USDT |
14,561.6900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0150 USDT |
15,229.1800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-11 |
0.0150 USDT |
14,832.9900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-10 |
0.0150 USDT |
14,296.5600 MONI |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-09 |
0.0151 USDT |
16,036.0500 MONI |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-06-08 |
0.0152 USDT |
35,424.6200 MONI |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-06-07 |
0.0154 USDT |
37,322.0000 MONI |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0150 USDT |
13,184.0400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-05 |
0.0157 USDT |
29,406.2200 MONI |
0.0159 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-06-04 |
0.0163 USDT |
38,924.9800 MONI |
0.0165 USDT |
0.0159 USDT |
0.0200 USDT |
0.0159 USDT |
| 2023-06-03 |
0.0166 USDT |
39,279.3300 MONI |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-06-02 |
0.0161 USDT |
39,408.8900 MONI |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-06-01 |
0.0158 USDT |
35,026.9500 MONI |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-05-31 |
0.0159 USDT |
51,150.6800 MONI |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-05-30 |
0.0163 USDT |
30,818.8700 MONI |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-05-29 |
0.0167 USDT |
48,071.4800 MONI |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-05-28 |
0.0166 USDT |
39,220.9000 MONI |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-05-27 |
0.0165 USDT |
40,590.5500 MONI |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-05-26 |
0.0163 USDT |
55,834.8300 MONI |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-05-25 |
0.0164 USDT |
39,352.5200 MONI |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-05-24 |
0.0167 USDT |
48,735.4900 MONI |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |