Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0150 USDT |
15,861.1900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-14 |
0.0150 USDT |
12,886.8300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0150 USDT |
13,779.6500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
14,041.6500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0150 USDT |
17,399.0200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0150 USDT |
15,658.3600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-09 |
0.0150 USDT |
13,986.5200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-08 |
0.0150 USDT |
14,618.6800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-07 |
0.0150 USDT |
13,630.9700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-06 |
0.0150 USDT |
13,838.8900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-05 |
0.0150 USDT |
15,493.4100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-04 |
0.0150 USDT |
17,242.9700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-03 |
0.0150 USDT |
14,273.5000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-02 |
0.0150 USDT |
15,982.2300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-01 |
0.0150 USDT |
16,715.9800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-31 |
0.0150 USDT |
14,858.8900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-30 |
0.0150 USDT |
13,707.0300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-29 |
0.0150 USDT |
17,027.2000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-07-28 |
0.0150 USDT |
16,790.1600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-27 |
0.0150 USDT |
16,140.6000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-26 |
0.0150 USDT |
15,146.9300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-25 |
0.0150 USDT |
15,505.5100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-24 |
0.0150 USDT |
15,193.5400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-23 |
0.0150 USDT |
15,302.2900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-22 |
0.0150 USDT |
15,747.0500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-21 |
0.0150 USDT |
15,516.2300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-20 |
0.0150 USDT |
15,932.5500 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-19 |
0.0150 USDT |
16,802.6800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-18 |
0.0150 USDT |
10,831.2200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-17 |
0.0150 USDT |
13,514.7300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-16 |
0.0150 USDT |
16,709.2100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-15 |
0.0150 USDT |
14,441.5900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-14 |
0.0150 USDT |
15,676.7100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-13 |
0.0150 USDT |
18,799.1200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-12 |
0.0150 USDT |
14,537.1900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-11 |
0.0150 USDT |
14,728.2800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-10 |
0.0150 USDT |
14,513.9200 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-09 |
0.0150 USDT |
16,580.1600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-08 |
0.0150 USDT |
12,384.7800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-07 |
0.0150 USDT |
13,496.2700 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-06 |
0.0150 USDT |
14,477.7300 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-05 |
0.0150 USDT |
12,392.1600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-04 |
0.0150 USDT |
14,649.2400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-03 |
0.0150 USDT |
14,502.2600 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-02 |
0.0150 USDT |
11,139.4100 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-01 |
0.0150 USDT |
14,492.9000 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-30 |
0.0152 USDT |
20,475.0100 MONI |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-06-29 |
0.0151 USDT |
16,754.2800 MONI |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-06-28 |
0.0150 USDT |
14,944.6400 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-27 |
0.0150 USDT |
13,469.9900 MONI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |