Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0168 USDT |
284,603.8300 MONI |
0.0171 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-05-05 |
0.0176 USDT |
401,533.1300 MONI |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-05-04 |
0.0174 USDT |
379,231.0900 MONI |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-03 |
0.0174 USDT |
373,332.3000 MONI |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-05-02 |
0.0178 USDT |
340,378.2600 MONI |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-05-01 |
0.0181 USDT |
357,162.2500 MONI |
0.0181 USDT |
0.0177 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-04-30 |
0.0181 USDT |
425,683.0000 MONI |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-04-29 |
0.0185 USDT |
416,547.7300 MONI |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-04-28 |
0.0189 USDT |
384,632.5200 MONI |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-04-27 |
0.0190 USDT |
331,214.0000 MONI |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-04-26 |
0.0193 USDT |
336,673.5700 MONI |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-04-25 |
0.0189 USDT |
392,836.4300 MONI |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-04-24 |
0.0195 USDT |
323,452.6500 MONI |
0.0201 USDT |
0.0187 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0199 USDT |
289,587.9900 MONI |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-04-22 |
0.0193 USDT |
390,541.5300 MONI |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-04-21 |
0.0189 USDT |
384,321.1500 MONI |
0.0188 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-04-20 |
0.0199 USDT |
396,425.5700 MONI |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2023-04-19 |
0.0208 USDT |
349,830.0400 MONI |
0.0212 USDT |
0.0201 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-04-18 |
0.0214 USDT |
336,658.7900 MONI |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-04-17 |
0.0222 USDT |
335,852.9400 MONI |
0.0224 USDT |
0.0213 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-04-16 |
0.0224 USDT |
313,958.7400 MONI |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-15 |
0.0225 USDT |
312,101.9600 MONI |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0231 USDT |
322,644.8100 MONI |
0.0226 USDT |
0.0223 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-04-13 |
0.0218 USDT |
348,228.8800 MONI |
0.0215 USDT |
0.0213 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-04-12 |
0.0213 USDT |
343,103.9800 MONI |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-04-11 |
0.0219 USDT |
334,396.4800 MONI |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-04-10 |
0.0214 USDT |
387,106.2900 MONI |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-04-09 |
0.0216 USDT |
374,858.5900 MONI |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-04-08 |
0.0214 USDT |
348,292.5800 MONI |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-04-07 |
0.0216 USDT |
372,224.5200 MONI |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-04-06 |
0.0228 USDT |
337,848.3300 MONI |
0.0232 USDT |
0.0215 USDT |
0.0235 USDT |
0.0215 USDT |
| 2023-04-05 |
0.0231 USDT |
266,192.3200 MONI |
0.0230 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-04-04 |
0.0232 USDT |
300,832.7300 MONI |
0.0232 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-04-03 |
0.0232 USDT |
288,968.1500 MONI |
0.0233 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-04-02 |
0.0230 USDT |
290,937.6300 MONI |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-01 |
0.0232 USDT |
279,603.2600 MONI |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-03-31 |
0.0233 USDT |
290,871.8400 MONI |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-03-30 |
0.0239 USDT |
354,169.1800 MONI |
0.0238 USDT |
0.0233 USDT |
0.0254 USDT |
0.0239 USDT |
| 2023-03-29 |
0.0236 USDT |
371,121.9900 MONI |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-03-28 |
0.0232 USDT |
319,454.8200 MONI |
0.0228 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-03-27 |
0.0230 USDT |
423,962.1900 MONI |
0.0229 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-03-26 |
0.0229 USDT |
382,898.4400 MONI |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-03-25 |
0.0230 USDT |
289,590.1800 MONI |
0.0228 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-03-24 |
0.0243 USDT |
367,340.4300 MONI |
0.0245 USDT |
0.0230 USDT |
0.0263 USDT |
0.0232 USDT |
| 2023-03-23 |
0.0246 USDT |
401,022.6400 MONI |
0.0247 USDT |
0.0230 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-03-22 |
0.0252 USDT |
390,847.3500 MONI |
0.0255 USDT |
0.0241 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-03-21 |
0.0261 USDT |
376,480.6700 MONI |
0.0267 USDT |
0.0253 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-03-20 |
0.0274 USDT |
387,850.2900 MONI |
0.0281 USDT |
0.0259 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0277 USDT |
376,367.7000 MONI |
0.0271 USDT |
0.0266 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-03-18 |
0.0269 USDT |
176,870.8600 MONI |
0.0270 USDT |
0.0268 USDT |
0.0282 USDT |
0.0268 USDT |