Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0230 USDT |
290,937.6300 MONI |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-01 |
0.0232 USDT |
279,603.2600 MONI |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-03-31 |
0.0233 USDT |
290,871.8400 MONI |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-03-30 |
0.0239 USDT |
354,169.1800 MONI |
0.0238 USDT |
0.0233 USDT |
0.0254 USDT |
0.0239 USDT |
| 2023-03-29 |
0.0236 USDT |
371,121.9900 MONI |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-03-28 |
0.0232 USDT |
319,454.8200 MONI |
0.0228 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-03-27 |
0.0230 USDT |
423,962.1900 MONI |
0.0229 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-03-26 |
0.0229 USDT |
382,898.4400 MONI |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-03-25 |
0.0230 USDT |
289,590.1800 MONI |
0.0228 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-03-24 |
0.0243 USDT |
367,340.4300 MONI |
0.0245 USDT |
0.0230 USDT |
0.0263 USDT |
0.0232 USDT |
| 2023-03-23 |
0.0246 USDT |
401,022.6400 MONI |
0.0247 USDT |
0.0230 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-03-22 |
0.0252 USDT |
390,847.3500 MONI |
0.0255 USDT |
0.0241 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-03-21 |
0.0261 USDT |
376,480.6700 MONI |
0.0267 USDT |
0.0253 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-03-20 |
0.0274 USDT |
387,850.2900 MONI |
0.0281 USDT |
0.0259 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0277 USDT |
376,367.7000 MONI |
0.0271 USDT |
0.0266 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-03-18 |
0.0269 USDT |
176,870.8600 MONI |
0.0270 USDT |
0.0268 USDT |
0.0282 USDT |
0.0268 USDT |
| 2023-03-17 |
0.0267 USDT |
2,693.7700 MONI |
0.0262 USDT |
0.0262 USDT |
0.0725 USDT |
0.0271 USDT |
| 2023-03-16 |
0.0346 USDT |
9,633.0100 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-15 |
0.0346 USDT |
9,954.1500 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-14 |
0.0346 USDT |
12,191.2500 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-13 |
0.0346 USDT |
8,080.4900 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0346 USDT |
8,800.8600 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-11 |
0.0346 USDT |
9,517.1900 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-10 |
0.0346 USDT |
9,390.3000 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-09 |
0.0346 USDT |
10,120.0800 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-08 |
0.0346 USDT |
10,217.4200 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-07 |
0.0346 USDT |
9,759.7300 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-06 |
0.0346 USDT |
5,710.4900 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-05 |
0.0346 USDT |
0.0000 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-04 |
0.0346 USDT |
6,627.7300 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-03 |
0.0346 USDT |
10,105.8200 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-02 |
0.0346 USDT |
10,458.8800 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-03-01 |
0.0348 USDT |
12,175.6000 MONI |
0.0350 USDT |
0.0346 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-02-28 |
0.0389 USDT |
13,838.5600 MONI |
0.0427 USDT |
0.0346 USDT |
0.0427 USDT |
0.0352 USDT |
| 2023-02-27 |
0.0427 USDT |
19,742.9600 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-02-26 |
0.0427 USDT |
19,805.1400 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-02-25 |
0.0427 USDT |
20,326.8600 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-02-24 |
0.0427 USDT |
20,934.6700 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-02-23 |
0.0427 USDT |
19,242.7300 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-08-22 |
0.0821 USDT |
206,601.2900 MONI |
0.0814 USDT |
0.0754 USDT |
0.0821 USDT |
0.0759 USDT |
| 2022-08-21 |
0.0793 USDT |
915,188.3500 MONI |
0.0764 USDT |
0.0754 USDT |
0.0895 USDT |
0.0883 USDT |
| 2022-08-20 |
0.0678 USDT |
2,189,086.2400 MONI |
0.0612 USDT |
0.0606 USDT |
0.0809 USDT |
0.0774 USDT |
| 2022-08-19 |
0.0624 USDT |
1,805,043.0000 MONI |
0.0642 USDT |
0.0591 USDT |
0.0649 USDT |
0.0622 USDT |
| 2022-08-18 |
0.0669 USDT |
976,185.9500 MONI |
0.0685 USDT |
0.0646 USDT |
0.0690 USDT |
0.0648 USDT |
| 2022-08-17 |
0.0721 USDT |
849,612.0800 MONI |
0.0735 USDT |
0.0691 USDT |
0.0740 USDT |
0.0701 USDT |
| 2022-08-16 |
0.0777 USDT |
1,197,729.8800 MONI |
0.0771 USDT |
0.0730 USDT |
0.0811 USDT |
0.0738 USDT |
| 2022-08-15 |
0.0791 USDT |
959,531.2500 MONI |
0.0783 USDT |
0.0770 USDT |
0.0809 USDT |
0.0772 USDT |
| 2022-08-14 |
0.0807 USDT |
674,648.2800 MONI |
0.0794 USDT |
0.0778 USDT |
0.0839 USDT |
0.0783 USDT |
| 2022-08-13 |
0.0779 USDT |
831,979.5600 MONI |
0.0765 USDT |
0.0755 USDT |
0.0824 USDT |
0.0794 USDT |
| 2022-08-12 |
0.0744 USDT |
987,053.8300 MONI |
0.0739 USDT |
0.0725 USDT |
0.0774 USDT |
0.0765 USDT |