Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0753 USDT |
1,244,218.0500 MONI |
0.0754 USDT |
0.0725 USDT |
0.0781 USDT |
0.0740 USDT |
| 2022-08-10 |
0.0752 USDT |
1,316,316.6300 MONI |
0.0775 USDT |
0.0717 USDT |
0.0799 USDT |
0.0758 USDT |
| 2022-08-09 |
0.0735 USDT |
2,168,823.1800 MONI |
0.0681 USDT |
0.0680 USDT |
0.0801 USDT |
0.0738 USDT |
| 2022-08-08 |
0.0661 USDT |
829,721.0200 MONI |
0.0655 USDT |
0.0654 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-08-07 |
0.0637 USDT |
1,040,498.9100 MONI |
0.0635 USDT |
0.0622 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-08-06 |
0.0636 USDT |
1,143,034.3600 MONI |
0.0645 USDT |
0.0619 USDT |
0.0646 USDT |
0.0633 USDT |
| 2022-08-05 |
0.0630 USDT |
1,011,027.8400 MONI |
0.0619 USDT |
0.0616 USDT |
0.0648 USDT |
0.0644 USDT |
| 2022-08-04 |
0.0628 USDT |
1,412,434.5400 MONI |
0.0640 USDT |
0.0612 USDT |
0.0648 USDT |
0.0619 USDT |
| 2022-08-03 |
0.0637 USDT |
1,413,919.1600 MONI |
0.0622 USDT |
0.0618 USDT |
0.0658 USDT |
0.0638 USDT |
| 2022-08-02 |
0.0619 USDT |
1,447,417.9900 MONI |
0.0621 USDT |
0.0608 USDT |
0.0634 USDT |
0.0622 USDT |
| 2022-08-01 |
0.0630 USDT |
1,309,713.0800 MONI |
0.0633 USDT |
0.0610 USDT |
0.0639 USDT |
0.0624 USDT |
| 2022-07-31 |
0.0648 USDT |
914,701.9400 MONI |
0.0640 USDT |
0.0631 USDT |
0.0658 USDT |
0.0649 USDT |
| 2022-07-30 |
0.0653 USDT |
1,179,627.2600 MONI |
0.0652 USDT |
0.0635 USDT |
0.0669 USDT |
0.0654 USDT |
| 2022-07-29 |
0.0639 USDT |
1,160,758.3100 MONI |
0.0630 USDT |
0.0628 USDT |
0.0655 USDT |
0.0649 USDT |
| 2022-07-28 |
0.0628 USDT |
1,173,590.6400 MONI |
0.0632 USDT |
0.0614 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-07-27 |
0.0599 USDT |
1,374,803.5900 MONI |
0.0588 USDT |
0.0585 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-07-26 |
0.0604 USDT |
1,389,344.5600 MONI |
0.0618 USDT |
0.0580 USDT |
0.0619 USDT |
0.0589 USDT |
| 2022-07-25 |
0.0644 USDT |
1,104,203.6800 MONI |
0.0671 USDT |
0.0625 USDT |
0.0671 USDT |
0.0627 USDT |
| 2022-07-24 |
0.0656 USDT |
1,735,087.9200 MONI |
0.0642 USDT |
0.0635 USDT |
0.0720 USDT |
0.0663 USDT |
| 2022-07-23 |
0.0642 USDT |
1,108,252.2300 MONI |
0.0639 USDT |
0.0635 USDT |
0.0661 USDT |
0.0641 USDT |
| 2022-07-22 |
0.0658 USDT |
1,201,549.9600 MONI |
0.0662 USDT |
0.0635 USDT |
0.0672 USDT |
0.0639 USDT |
| 2022-07-21 |
0.0644 USDT |
1,581,764.2700 MONI |
0.0668 USDT |
0.0621 USDT |
0.0670 USDT |
0.0660 USDT |
| 2022-07-20 |
0.0652 USDT |
1,192,469.4800 MONI |
0.0638 USDT |
0.0632 USDT |
0.0683 USDT |
0.0653 USDT |
| 2022-07-19 |
0.0618 USDT |
1,243,297.7400 MONI |
0.0606 USDT |
0.0604 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-07-18 |
0.0596 USDT |
1,795,688.5200 MONI |
0.0580 USDT |
0.0577 USDT |
0.0618 USDT |
0.0606 USDT |
| 2022-07-17 |
0.0576 USDT |
1,494,598.5700 MONI |
0.0568 USDT |
0.0553 USDT |
0.0589 USDT |
0.0579 USDT |
| 2022-07-16 |
0.0581 USDT |
1,543,685.7200 MONI |
0.0600 USDT |
0.0560 USDT |
0.0604 USDT |
0.0567 USDT |
| 2022-07-15 |
0.0609 USDT |
1,924,952.7800 MONI |
0.0585 USDT |
0.0573 USDT |
0.0795 USDT |
0.0597 USDT |
| 2022-07-14 |
0.0596 USDT |
1,528,839.5400 MONI |
0.0618 USDT |
0.0566 USDT |
0.0637 USDT |
0.0569 USDT |
| 2022-07-13 |
0.0544 USDT |
1,307,481.8500 MONI |
0.0535 USDT |
0.0528 USDT |
0.0567 USDT |
0.0562 USDT |
| 2022-07-12 |
0.0555 USDT |
1,481,836.3100 MONI |
0.0602 USDT |
0.0528 USDT |
0.0604 USDT |
0.0531 USDT |
| 2022-07-11 |
0.0624 USDT |
1,429,584.8100 MONI |
0.0642 USDT |
0.0602 USDT |
0.0646 USDT |
0.0611 USDT |
| 2022-07-10 |
0.0729 USDT |
2,950,684.1700 MONI |
0.0626 USDT |
0.0616 USDT |
0.0898 USDT |
0.0646 USDT |
| 2022-07-09 |
0.0597 USDT |
1,855,680.3600 MONI |
0.0583 USDT |
0.0576 USDT |
0.0642 USDT |
0.0631 USDT |
| 2022-07-08 |
0.0576 USDT |
1,571,336.4900 MONI |
0.0554 USDT |
0.0548 USDT |
0.0602 USDT |
0.0580 USDT |
| 2022-07-07 |
0.0553 USDT |
3,532,440.7600 MONI |
0.0524 USDT |
0.0518 USDT |
0.0674 USDT |
0.0547 USDT |
| 2022-07-06 |
0.0534 USDT |
2,476,511.3100 MONI |
0.0543 USDT |
0.0491 USDT |
0.0548 USDT |
0.0524 USDT |
| 2022-07-05 |
0.0548 USDT |
2,739,600.3300 MONI |
0.0544 USDT |
0.0538 USDT |
0.0564 USDT |
0.0547 USDT |
| 2022-07-04 |
0.0538 USDT |
2,182,180.1800 MONI |
0.0540 USDT |
0.0525 USDT |
0.0551 USDT |
0.0544 USDT |
| 2022-07-03 |
0.0547 USDT |
2,252,866.5700 MONI |
0.0549 USDT |
0.0534 USDT |
0.0558 USDT |
0.0538 USDT |
| 2022-07-02 |
0.0555 USDT |
2,505,274.7200 MONI |
0.0573 USDT |
0.0539 USDT |
0.0574 USDT |
0.0544 USDT |
| 2022-07-01 |
0.0563 USDT |
2,486,435.4800 MONI |
0.0551 USDT |
0.0547 USDT |
0.0580 USDT |
0.0568 USDT |
| 2022-06-30 |
0.0563 USDT |
2,839,419.0300 MONI |
0.0591 USDT |
0.0523 USDT |
0.0594 USDT |
0.0542 USDT |
| 2022-06-29 |
0.0641 USDT |
2,418,792.0100 MONI |
0.0644 USDT |
0.0593 USDT |
0.0752 USDT |
0.0596 USDT |
| 2022-06-28 |
0.0656 USDT |
2,793,320.1600 MONI |
0.0660 USDT |
0.0642 USDT |
0.0673 USDT |
0.0647 USDT |
| 2022-06-27 |
0.0670 USDT |
1,447,482.2100 MONI |
0.0678 USDT |
0.0648 USDT |
0.0680 USDT |
0.0660 USDT |
| 2022-06-26 |
0.0693 USDT |
873,969.1800 MONI |
0.0695 USDT |
0.0685 USDT |
0.0720 USDT |
0.0704 USDT |
| 2022-06-25 |
0.0688 USDT |
917,583.3800 MONI |
0.0686 USDT |
0.0675 USDT |
0.0697 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0681 USDT |
1,879,856.8500 MONI |
0.0689 USDT |
0.0655 USDT |
0.0691 USDT |
0.0687 USDT |
| 2022-06-23 |
0.0676 USDT |
1,564,292.4200 MONI |
0.0679 USDT |
0.0662 USDT |
0.0690 USDT |
0.0684 USDT |