Identifier on Bibox: MONI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0267 USDT |
2,693.7700 MONI |
0.0262 USDT |
0.0262 USDT |
0.0725 USDT |
0.0271 USDT |
2023-03-16 |
0.0346 USDT |
9,633.0100 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-15 |
0.0346 USDT |
9,954.1500 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-14 |
0.0346 USDT |
12,191.2500 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-13 |
0.0346 USDT |
8,080.4900 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-12 |
0.0346 USDT |
8,800.8600 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-11 |
0.0346 USDT |
9,517.1900 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-10 |
0.0346 USDT |
9,390.3000 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-09 |
0.0346 USDT |
10,120.0800 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-08 |
0.0346 USDT |
10,217.4200 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-07 |
0.0346 USDT |
9,759.7300 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-06 |
0.0346 USDT |
5,710.4900 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-05 |
0.0346 USDT |
0.0000 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-04 |
0.0346 USDT |
6,627.7300 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-03 |
0.0346 USDT |
10,105.8200 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-02 |
0.0346 USDT |
10,458.8800 MONI |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
2023-03-01 |
0.0348 USDT |
12,175.6000 MONI |
0.0350 USDT |
0.0346 USDT |
0.0356 USDT |
0.0346 USDT |
2023-02-28 |
0.0389 USDT |
13,838.5600 MONI |
0.0427 USDT |
0.0346 USDT |
0.0427 USDT |
0.0352 USDT |
2023-02-27 |
0.0427 USDT |
19,742.9600 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
2023-02-26 |
0.0427 USDT |
19,805.1400 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
2023-02-25 |
0.0427 USDT |
20,326.8600 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
2023-02-24 |
0.0427 USDT |
20,934.6700 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
2023-02-23 |
0.0427 USDT |
19,242.7300 MONI |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
2022-08-22 |
0.0821 USDT |
206,601.2900 MONI |
0.0814 USDT |
0.0754 USDT |
0.0821 USDT |
0.0759 USDT |
2022-08-21 |
0.0793 USDT |
915,188.3500 MONI |
0.0764 USDT |
0.0754 USDT |
0.0895 USDT |
0.0883 USDT |
2022-08-20 |
0.0678 USDT |
2,189,086.2400 MONI |
0.0612 USDT |
0.0606 USDT |
0.0809 USDT |
0.0774 USDT |
2022-08-19 |
0.0624 USDT |
1,805,043.0000 MONI |
0.0642 USDT |
0.0591 USDT |
0.0649 USDT |
0.0622 USDT |
2022-08-18 |
0.0669 USDT |
976,185.9500 MONI |
0.0685 USDT |
0.0646 USDT |
0.0690 USDT |
0.0648 USDT |
2022-08-17 |
0.0721 USDT |
849,612.0800 MONI |
0.0735 USDT |
0.0691 USDT |
0.0740 USDT |
0.0701 USDT |
2022-08-16 |
0.0777 USDT |
1,197,729.8800 MONI |
0.0771 USDT |
0.0730 USDT |
0.0811 USDT |
0.0738 USDT |
2022-08-15 |
0.0791 USDT |
959,531.2500 MONI |
0.0783 USDT |
0.0770 USDT |
0.0809 USDT |
0.0772 USDT |
2022-08-14 |
0.0807 USDT |
674,648.2800 MONI |
0.0794 USDT |
0.0778 USDT |
0.0839 USDT |
0.0783 USDT |
2022-08-13 |
0.0779 USDT |
831,979.5600 MONI |
0.0765 USDT |
0.0755 USDT |
0.0824 USDT |
0.0794 USDT |
2022-08-12 |
0.0744 USDT |
987,053.8300 MONI |
0.0739 USDT |
0.0725 USDT |
0.0774 USDT |
0.0765 USDT |
2022-08-11 |
0.0753 USDT |
1,244,218.0500 MONI |
0.0754 USDT |
0.0725 USDT |
0.0781 USDT |
0.0740 USDT |
2022-08-10 |
0.0752 USDT |
1,316,316.6300 MONI |
0.0775 USDT |
0.0717 USDT |
0.0799 USDT |
0.0758 USDT |
2022-08-09 |
0.0735 USDT |
2,168,823.1800 MONI |
0.0681 USDT |
0.0680 USDT |
0.0801 USDT |
0.0738 USDT |
2022-08-08 |
0.0661 USDT |
829,721.0200 MONI |
0.0655 USDT |
0.0654 USDT |
0.0682 USDT |
0.0680 USDT |
2022-08-07 |
0.0637 USDT |
1,040,498.9100 MONI |
0.0635 USDT |
0.0622 USDT |
0.0658 USDT |
0.0655 USDT |
2022-08-06 |
0.0636 USDT |
1,143,034.3600 MONI |
0.0645 USDT |
0.0619 USDT |
0.0646 USDT |
0.0633 USDT |
2022-08-05 |
0.0630 USDT |
1,011,027.8400 MONI |
0.0619 USDT |
0.0616 USDT |
0.0648 USDT |
0.0644 USDT |
2022-08-04 |
0.0628 USDT |
1,412,434.5400 MONI |
0.0640 USDT |
0.0612 USDT |
0.0648 USDT |
0.0619 USDT |
2022-08-03 |
0.0637 USDT |
1,413,919.1600 MONI |
0.0622 USDT |
0.0618 USDT |
0.0658 USDT |
0.0638 USDT |
2022-08-02 |
0.0619 USDT |
1,447,417.9900 MONI |
0.0621 USDT |
0.0608 USDT |
0.0634 USDT |
0.0622 USDT |
2022-08-01 |
0.0630 USDT |
1,309,713.0800 MONI |
0.0633 USDT |
0.0610 USDT |
0.0639 USDT |
0.0624 USDT |
2022-07-31 |
0.0648 USDT |
914,701.9400 MONI |
0.0640 USDT |
0.0631 USDT |
0.0658 USDT |
0.0649 USDT |
2022-07-30 |
0.0653 USDT |
1,179,627.2600 MONI |
0.0652 USDT |
0.0635 USDT |
0.0669 USDT |
0.0654 USDT |
2022-07-29 |
0.0639 USDT |
1,160,758.3100 MONI |
0.0630 USDT |
0.0628 USDT |
0.0655 USDT |
0.0649 USDT |
2022-07-28 |
0.0628 USDT |
1,173,590.6400 MONI |
0.0632 USDT |
0.0614 USDT |
0.0637 USDT |
0.0631 USDT |
2022-07-27 |
0.0599 USDT |
1,374,803.5900 MONI |
0.0588 USDT |
0.0585 USDT |
0.0631 USDT |
0.0628 USDT |