Crypto exchange Bibox

Market Monsta Infinite (MONI) / Tether (USDT)

Identifier on Bibox: MONI_USDT
Date Price Volume Open Low High Close
2023-03-17 0.0267 USDT 2,693.7700 MONI 0.0262 USDT 0.0262 USDT 0.0725 USDT 0.0271 USDT
2023-03-16 0.0346 USDT 9,633.0100 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-15 0.0346 USDT 9,954.1500 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-14 0.0346 USDT 12,191.2500 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-13 0.0346 USDT 8,080.4900 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-12 0.0346 USDT 8,800.8600 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-11 0.0346 USDT 9,517.1900 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-10 0.0346 USDT 9,390.3000 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-09 0.0346 USDT 10,120.0800 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-08 0.0346 USDT 10,217.4200 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-07 0.0346 USDT 9,759.7300 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-06 0.0346 USDT 5,710.4900 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-05 0.0346 USDT 0.0000 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-04 0.0346 USDT 6,627.7300 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-03 0.0346 USDT 10,105.8200 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-02 0.0346 USDT 10,458.8800 MONI 0.0346 USDT 0.0346 USDT 0.0346 USDT 0.0346 USDT
2023-03-01 0.0348 USDT 12,175.6000 MONI 0.0350 USDT 0.0346 USDT 0.0356 USDT 0.0346 USDT
2023-02-28 0.0389 USDT 13,838.5600 MONI 0.0427 USDT 0.0346 USDT 0.0427 USDT 0.0352 USDT
2023-02-27 0.0427 USDT 19,742.9600 MONI 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0427 USDT
2023-02-26 0.0427 USDT 19,805.1400 MONI 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0427 USDT
2023-02-25 0.0427 USDT 20,326.8600 MONI 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0427 USDT
2023-02-24 0.0427 USDT 20,934.6700 MONI 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0427 USDT
2023-02-23 0.0427 USDT 19,242.7300 MONI 0.0427 USDT 0.0427 USDT 0.0427 USDT 0.0427 USDT
2022-08-22 0.0821 USDT 206,601.2900 MONI 0.0814 USDT 0.0754 USDT 0.0821 USDT 0.0759 USDT
2022-08-21 0.0793 USDT 915,188.3500 MONI 0.0764 USDT 0.0754 USDT 0.0895 USDT 0.0883 USDT
2022-08-20 0.0678 USDT 2,189,086.2400 MONI 0.0612 USDT 0.0606 USDT 0.0809 USDT 0.0774 USDT
2022-08-19 0.0624 USDT 1,805,043.0000 MONI 0.0642 USDT 0.0591 USDT 0.0649 USDT 0.0622 USDT
2022-08-18 0.0669 USDT 976,185.9500 MONI 0.0685 USDT 0.0646 USDT 0.0690 USDT 0.0648 USDT
2022-08-17 0.0721 USDT 849,612.0800 MONI 0.0735 USDT 0.0691 USDT 0.0740 USDT 0.0701 USDT
2022-08-16 0.0777 USDT 1,197,729.8800 MONI 0.0771 USDT 0.0730 USDT 0.0811 USDT 0.0738 USDT
2022-08-15 0.0791 USDT 959,531.2500 MONI 0.0783 USDT 0.0770 USDT 0.0809 USDT 0.0772 USDT
2022-08-14 0.0807 USDT 674,648.2800 MONI 0.0794 USDT 0.0778 USDT 0.0839 USDT 0.0783 USDT
2022-08-13 0.0779 USDT 831,979.5600 MONI 0.0765 USDT 0.0755 USDT 0.0824 USDT 0.0794 USDT
2022-08-12 0.0744 USDT 987,053.8300 MONI 0.0739 USDT 0.0725 USDT 0.0774 USDT 0.0765 USDT
2022-08-11 0.0753 USDT 1,244,218.0500 MONI 0.0754 USDT 0.0725 USDT 0.0781 USDT 0.0740 USDT
2022-08-10 0.0752 USDT 1,316,316.6300 MONI 0.0775 USDT 0.0717 USDT 0.0799 USDT 0.0758 USDT
2022-08-09 0.0735 USDT 2,168,823.1800 MONI 0.0681 USDT 0.0680 USDT 0.0801 USDT 0.0738 USDT
2022-08-08 0.0661 USDT 829,721.0200 MONI 0.0655 USDT 0.0654 USDT 0.0682 USDT 0.0680 USDT
2022-08-07 0.0637 USDT 1,040,498.9100 MONI 0.0635 USDT 0.0622 USDT 0.0658 USDT 0.0655 USDT
2022-08-06 0.0636 USDT 1,143,034.3600 MONI 0.0645 USDT 0.0619 USDT 0.0646 USDT 0.0633 USDT
2022-08-05 0.0630 USDT 1,011,027.8400 MONI 0.0619 USDT 0.0616 USDT 0.0648 USDT 0.0644 USDT
2022-08-04 0.0628 USDT 1,412,434.5400 MONI 0.0640 USDT 0.0612 USDT 0.0648 USDT 0.0619 USDT
2022-08-03 0.0637 USDT 1,413,919.1600 MONI 0.0622 USDT 0.0618 USDT 0.0658 USDT 0.0638 USDT
2022-08-02 0.0619 USDT 1,447,417.9900 MONI 0.0621 USDT 0.0608 USDT 0.0634 USDT 0.0622 USDT
2022-08-01 0.0630 USDT 1,309,713.0800 MONI 0.0633 USDT 0.0610 USDT 0.0639 USDT 0.0624 USDT
2022-07-31 0.0648 USDT 914,701.9400 MONI 0.0640 USDT 0.0631 USDT 0.0658 USDT 0.0649 USDT
2022-07-30 0.0653 USDT 1,179,627.2600 MONI 0.0652 USDT 0.0635 USDT 0.0669 USDT 0.0654 USDT
2022-07-29 0.0639 USDT 1,160,758.3100 MONI 0.0630 USDT 0.0628 USDT 0.0655 USDT 0.0649 USDT
2022-07-28 0.0628 USDT 1,173,590.6400 MONI 0.0632 USDT 0.0614 USDT 0.0637 USDT 0.0631 USDT
2022-07-27 0.0599 USDT 1,374,803.5900 MONI 0.0588 USDT 0.0585 USDT 0.0631 USDT 0.0628 USDT