Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0604 USDT |
1,389,344.5600 MONI |
0.0618 USDT |
0.0580 USDT |
0.0619 USDT |
0.0589 USDT |
| 2022-07-25 |
0.0644 USDT |
1,104,203.6800 MONI |
0.0671 USDT |
0.0625 USDT |
0.0671 USDT |
0.0627 USDT |
| 2022-07-24 |
0.0656 USDT |
1,735,087.9200 MONI |
0.0642 USDT |
0.0635 USDT |
0.0720 USDT |
0.0663 USDT |
| 2022-07-23 |
0.0642 USDT |
1,108,252.2300 MONI |
0.0639 USDT |
0.0635 USDT |
0.0661 USDT |
0.0641 USDT |
| 2022-07-22 |
0.0658 USDT |
1,201,549.9600 MONI |
0.0662 USDT |
0.0635 USDT |
0.0672 USDT |
0.0639 USDT |
| 2022-07-21 |
0.0644 USDT |
1,581,764.2700 MONI |
0.0668 USDT |
0.0621 USDT |
0.0670 USDT |
0.0660 USDT |
| 2022-07-20 |
0.0652 USDT |
1,192,469.4800 MONI |
0.0638 USDT |
0.0632 USDT |
0.0683 USDT |
0.0653 USDT |
| 2022-07-19 |
0.0618 USDT |
1,243,297.7400 MONI |
0.0606 USDT |
0.0604 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-07-18 |
0.0596 USDT |
1,795,688.5200 MONI |
0.0580 USDT |
0.0577 USDT |
0.0618 USDT |
0.0606 USDT |
| 2022-07-17 |
0.0576 USDT |
1,494,598.5700 MONI |
0.0568 USDT |
0.0553 USDT |
0.0589 USDT |
0.0579 USDT |
| 2022-07-16 |
0.0581 USDT |
1,543,685.7200 MONI |
0.0600 USDT |
0.0560 USDT |
0.0604 USDT |
0.0567 USDT |
| 2022-07-15 |
0.0609 USDT |
1,924,952.7800 MONI |
0.0585 USDT |
0.0573 USDT |
0.0795 USDT |
0.0597 USDT |
| 2022-07-14 |
0.0596 USDT |
1,528,839.5400 MONI |
0.0618 USDT |
0.0566 USDT |
0.0637 USDT |
0.0569 USDT |
| 2022-07-13 |
0.0544 USDT |
1,307,481.8500 MONI |
0.0535 USDT |
0.0528 USDT |
0.0567 USDT |
0.0562 USDT |
| 2022-07-12 |
0.0555 USDT |
1,481,836.3100 MONI |
0.0602 USDT |
0.0528 USDT |
0.0604 USDT |
0.0531 USDT |
| 2022-07-11 |
0.0624 USDT |
1,429,584.8100 MONI |
0.0642 USDT |
0.0602 USDT |
0.0646 USDT |
0.0611 USDT |
| 2022-07-10 |
0.0729 USDT |
2,950,684.1700 MONI |
0.0626 USDT |
0.0616 USDT |
0.0898 USDT |
0.0646 USDT |
| 2022-07-09 |
0.0597 USDT |
1,855,680.3600 MONI |
0.0583 USDT |
0.0576 USDT |
0.0642 USDT |
0.0631 USDT |
| 2022-07-08 |
0.0576 USDT |
1,571,336.4900 MONI |
0.0554 USDT |
0.0548 USDT |
0.0602 USDT |
0.0580 USDT |
| 2022-07-07 |
0.0553 USDT |
3,532,440.7600 MONI |
0.0524 USDT |
0.0518 USDT |
0.0674 USDT |
0.0547 USDT |
| 2022-07-06 |
0.0534 USDT |
2,476,511.3100 MONI |
0.0543 USDT |
0.0491 USDT |
0.0548 USDT |
0.0524 USDT |
| 2022-07-05 |
0.0548 USDT |
2,739,600.3300 MONI |
0.0544 USDT |
0.0538 USDT |
0.0564 USDT |
0.0547 USDT |
| 2022-07-04 |
0.0538 USDT |
2,182,180.1800 MONI |
0.0540 USDT |
0.0525 USDT |
0.0551 USDT |
0.0544 USDT |
| 2022-07-03 |
0.0547 USDT |
2,252,866.5700 MONI |
0.0549 USDT |
0.0534 USDT |
0.0558 USDT |
0.0538 USDT |
| 2022-07-02 |
0.0555 USDT |
2,505,274.7200 MONI |
0.0573 USDT |
0.0539 USDT |
0.0574 USDT |
0.0544 USDT |
| 2022-07-01 |
0.0563 USDT |
2,486,435.4800 MONI |
0.0551 USDT |
0.0547 USDT |
0.0580 USDT |
0.0568 USDT |
| 2022-06-30 |
0.0563 USDT |
2,839,419.0300 MONI |
0.0591 USDT |
0.0523 USDT |
0.0594 USDT |
0.0542 USDT |
| 2022-06-29 |
0.0641 USDT |
2,418,792.0100 MONI |
0.0644 USDT |
0.0593 USDT |
0.0752 USDT |
0.0596 USDT |
| 2022-06-28 |
0.0656 USDT |
2,793,320.1600 MONI |
0.0660 USDT |
0.0642 USDT |
0.0673 USDT |
0.0647 USDT |
| 2022-06-27 |
0.0670 USDT |
1,447,482.2100 MONI |
0.0678 USDT |
0.0648 USDT |
0.0680 USDT |
0.0660 USDT |
| 2022-06-26 |
0.0693 USDT |
873,969.1800 MONI |
0.0695 USDT |
0.0685 USDT |
0.0720 USDT |
0.0704 USDT |
| 2022-06-25 |
0.0688 USDT |
917,583.3800 MONI |
0.0686 USDT |
0.0675 USDT |
0.0697 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0681 USDT |
1,879,856.8500 MONI |
0.0689 USDT |
0.0655 USDT |
0.0691 USDT |
0.0687 USDT |
| 2022-06-23 |
0.0676 USDT |
1,564,292.4200 MONI |
0.0679 USDT |
0.0662 USDT |
0.0690 USDT |
0.0684 USDT |
| 2022-06-22 |
0.0688 USDT |
1,271,278.9900 MONI |
0.0704 USDT |
0.0672 USDT |
0.0710 USDT |
0.0676 USDT |
| 2022-06-21 |
0.0722 USDT |
1,190,217.8100 MONI |
0.0704 USDT |
0.0687 USDT |
0.0754 USDT |
0.0688 USDT |
| 2022-06-20 |
0.0696 USDT |
1,475,106.7500 MONI |
0.0681 USDT |
0.0631 USDT |
0.0728 USDT |
0.0703 USDT |
| 2022-06-19 |
0.0659 USDT |
1,597,149.1700 MONI |
0.0649 USDT |
0.0630 USDT |
0.0712 USDT |
0.0689 USDT |
| 2022-06-18 |
0.0695 USDT |
1,405,946.6200 MONI |
0.0754 USDT |
0.0636 USDT |
0.0760 USDT |
0.0639 USDT |
| 2022-06-17 |
0.0767 USDT |
1,116,127.1000 MONI |
0.0760 USDT |
0.0745 USDT |
0.0790 USDT |
0.0770 USDT |
| 2022-06-16 |
0.0818 USDT |
1,229,076.9800 MONI |
0.0854 USDT |
0.0757 USDT |
0.0857 USDT |
0.0760 USDT |
| 2022-06-15 |
0.0835 USDT |
1,251,301.2700 MONI |
0.0856 USDT |
0.0784 USDT |
0.0861 USDT |
0.0850 USDT |
| 2022-06-14 |
0.0851 USDT |
965,509.8800 MONI |
0.0847 USDT |
0.0809 USDT |
0.0861 USDT |
0.0851 USDT |
| 2022-06-13 |
0.0883 USDT |
1,966,840.7300 MONI |
0.0951 USDT |
0.0803 USDT |
0.0960 USDT |
0.0859 USDT |
| 2022-06-12 |
0.0902 USDT |
1,973,880.6100 MONI |
0.0832 USDT |
0.0797 USDT |
0.1203 USDT |
0.0959 USDT |
| 2022-06-11 |
0.0896 USDT |
1,253,838.8500 MONI |
0.0949 USDT |
0.0809 USDT |
0.0950 USDT |
0.0822 USDT |
| 2022-06-10 |
0.0838 USDT |
766,305.8800 MONI |
0.0833 USDT |
0.0821 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-06-09 |
0.0845 USDT |
1,059,087.7400 MONI |
0.0869 USDT |
0.0818 USDT |
0.0871 USDT |
0.0834 USDT |
| 2022-06-08 |
0.0888 USDT |
1,972,448.3900 MONI |
0.0831 USDT |
0.0791 USDT |
0.1194 USDT |
0.0876 USDT |
| 2022-06-07 |
0.0812 USDT |
994,459.5100 MONI |
0.0844 USDT |
0.0764 USDT |
0.0859 USDT |
0.0855 USDT |