Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0688 USDT |
1,271,278.9900 MONI |
0.0704 USDT |
0.0672 USDT |
0.0710 USDT |
0.0676 USDT |
| 2022-06-21 |
0.0722 USDT |
1,190,217.8100 MONI |
0.0704 USDT |
0.0687 USDT |
0.0754 USDT |
0.0688 USDT |
| 2022-06-20 |
0.0696 USDT |
1,475,106.7500 MONI |
0.0681 USDT |
0.0631 USDT |
0.0728 USDT |
0.0703 USDT |
| 2022-06-19 |
0.0659 USDT |
1,597,149.1700 MONI |
0.0649 USDT |
0.0630 USDT |
0.0712 USDT |
0.0689 USDT |
| 2022-06-18 |
0.0695 USDT |
1,405,946.6200 MONI |
0.0754 USDT |
0.0636 USDT |
0.0760 USDT |
0.0639 USDT |
| 2022-06-17 |
0.0767 USDT |
1,116,127.1000 MONI |
0.0760 USDT |
0.0745 USDT |
0.0790 USDT |
0.0770 USDT |
| 2022-06-16 |
0.0818 USDT |
1,229,076.9800 MONI |
0.0854 USDT |
0.0757 USDT |
0.0857 USDT |
0.0760 USDT |
| 2022-06-15 |
0.0835 USDT |
1,251,301.2700 MONI |
0.0856 USDT |
0.0784 USDT |
0.0861 USDT |
0.0850 USDT |
| 2022-06-14 |
0.0851 USDT |
965,509.8800 MONI |
0.0847 USDT |
0.0809 USDT |
0.0861 USDT |
0.0851 USDT |
| 2022-06-13 |
0.0883 USDT |
1,966,840.7300 MONI |
0.0951 USDT |
0.0803 USDT |
0.0960 USDT |
0.0859 USDT |
| 2022-06-12 |
0.0902 USDT |
1,973,880.6100 MONI |
0.0832 USDT |
0.0797 USDT |
0.1203 USDT |
0.0959 USDT |
| 2022-06-11 |
0.0896 USDT |
1,253,838.8500 MONI |
0.0949 USDT |
0.0809 USDT |
0.0950 USDT |
0.0822 USDT |
| 2022-06-10 |
0.0838 USDT |
766,305.8800 MONI |
0.0833 USDT |
0.0821 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-06-09 |
0.0845 USDT |
1,059,087.7400 MONI |
0.0869 USDT |
0.0818 USDT |
0.0871 USDT |
0.0834 USDT |
| 2022-06-08 |
0.0888 USDT |
1,972,448.3900 MONI |
0.0831 USDT |
0.0791 USDT |
0.1194 USDT |
0.0876 USDT |
| 2022-06-07 |
0.0812 USDT |
994,459.5100 MONI |
0.0844 USDT |
0.0764 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-06-06 |
0.0884 USDT |
938,445.6700 MONI |
0.0907 USDT |
0.0832 USDT |
0.0920 USDT |
0.0850 USDT |
| 2022-06-05 |
0.0866 USDT |
1,262,009.2100 MONI |
0.0851 USDT |
0.0801 USDT |
0.1000 USDT |
0.0901 USDT |
| 2022-06-04 |
0.0821 USDT |
831,024.4300 MONI |
0.0815 USDT |
0.0797 USDT |
0.0866 USDT |
0.0857 USDT |
| 2022-06-03 |
0.0823 USDT |
916,108.6400 MONI |
0.0836 USDT |
0.0791 USDT |
0.0857 USDT |
0.0825 USDT |
| 2022-06-02 |
0.0821 USDT |
756,923.8600 MONI |
0.0820 USDT |
0.0805 USDT |
0.0837 USDT |
0.0835 USDT |
| 2022-06-01 |
0.0852 USDT |
1,067,285.4200 MONI |
0.0862 USDT |
0.0809 USDT |
0.0874 USDT |
0.0821 USDT |
| 2022-05-31 |
0.0873 USDT |
1,178,090.4000 MONI |
0.0883 USDT |
0.0839 USDT |
0.0920 USDT |
0.0858 USDT |
| 2022-05-30 |
0.0858 USDT |
928,094.2300 MONI |
0.0839 USDT |
0.0833 USDT |
0.0891 USDT |
0.0883 USDT |
| 2022-05-29 |
0.0836 USDT |
1,127,911.9700 MONI |
0.0856 USDT |
0.0816 USDT |
0.0863 USDT |
0.0840 USDT |
| 2022-05-28 |
0.0861 USDT |
1,439,720.7300 MONI |
0.0827 USDT |
0.0814 USDT |
0.0989 USDT |
0.0856 USDT |
| 2022-05-27 |
0.0833 USDT |
1,230,008.7900 MONI |
0.0875 USDT |
0.0806 USDT |
0.0878 USDT |
0.0824 USDT |
| 2022-05-26 |
0.0891 USDT |
1,175,141.6800 MONI |
0.0909 USDT |
0.0864 USDT |
0.0913 USDT |
0.0875 USDT |
| 2022-05-25 |
0.0910 USDT |
1,175,865.2200 MONI |
0.0918 USDT |
0.0899 USDT |
0.0925 USDT |
0.0912 USDT |
| 2022-05-24 |
0.0889 USDT |
1,107,616.9900 MONI |
0.0888 USDT |
0.0867 USDT |
0.0915 USDT |
0.0902 USDT |
| 2022-05-23 |
0.0953 USDT |
916,580.2800 MONI |
0.0962 USDT |
0.0913 USDT |
0.0973 USDT |
0.0916 USDT |
| 2022-05-22 |
0.0988 USDT |
844,156.4100 MONI |
0.0985 USDT |
0.0952 USDT |
0.1013 USDT |
0.0953 USDT |
| 2022-05-21 |
0.0954 USDT |
1,048,552.4900 MONI |
0.0949 USDT |
0.0931 USDT |
0.1003 USDT |
0.1000 USDT |
| 2022-05-20 |
0.0982 USDT |
935,183.0000 MONI |
0.0972 USDT |
0.0938 USDT |
0.1015 USDT |
0.0950 USDT |
| 2022-05-19 |
0.1005 USDT |
1,126,892.8400 MONI |
0.1001 USDT |
0.0981 USDT |
0.1040 USDT |
0.1006 USDT |
| 2022-05-18 |
0.1016 USDT |
1,046,801.6200 MONI |
0.1053 USDT |
0.0960 USDT |
0.1079 USDT |
0.1004 USDT |
| 2022-05-17 |
0.0836 USDT |
1,229,681.7600 MONI |
0.0786 USDT |
0.0778 USDT |
0.0933 USDT |
0.0898 USDT |
| 2022-05-16 |
0.0812 USDT |
1,743,607.1400 MONI |
0.0815 USDT |
0.0753 USDT |
0.0889 USDT |
0.0780 USDT |
| 2022-05-15 |
0.0776 USDT |
1,082,814.6100 MONI |
0.0747 USDT |
0.0738 USDT |
0.0825 USDT |
0.0820 USDT |
| 2022-05-14 |
0.0767 USDT |
1,279,380.2500 MONI |
0.0814 USDT |
0.0701 USDT |
0.0820 USDT |
0.0743 USDT |
| 2022-05-13 |
0.0848 USDT |
1,236,089.8600 MONI |
0.0779 USDT |
0.0761 USDT |
0.0902 USDT |
0.0868 USDT |
| 2022-05-12 |
0.0788 USDT |
3,045,915.9500 MONI |
0.0927 USDT |
0.0724 USDT |
0.0947 USDT |
0.0790 USDT |
| 2022-05-11 |
0.1092 USDT |
1,446,917.2100 MONI |
0.1342 USDT |
0.0906 USDT |
0.1372 USDT |
0.0943 USDT |
| 2022-05-10 |
0.1344 USDT |
858,781.5500 MONI |
0.1296 USDT |
0.1253 USDT |
0.1398 USDT |
0.1374 USDT |
| 2022-05-09 |
0.1539 USDT |
564,014.9500 MONI |
0.1631 USDT |
0.1329 USDT |
0.1638 USDT |
0.1336 USDT |
| 2022-05-08 |
0.1664 USDT |
668,553.4900 MONI |
0.1629 USDT |
0.1575 USDT |
0.1812 USDT |
0.1660 USDT |
| 2022-05-07 |
0.1867 USDT |
577,546.2800 MONI |
0.2002 USDT |
0.1687 USDT |
0.2034 USDT |
0.1688 USDT |
| 2022-05-06 |
0.1766 USDT |
1,013,598.3900 MONI |
0.1724 USDT |
0.1609 USDT |
0.2422 USDT |
0.1893 USDT |
| 2022-05-05 |
0.1516 USDT |
693,230.9500 MONI |
0.1505 USDT |
0.1428 USDT |
0.1648 USDT |
0.1457 USDT |
| 2022-05-04 |
0.1405 USDT |
715,096.8700 MONI |
0.1334 USDT |
0.1331 USDT |
0.1534 USDT |
0.1500 USDT |