Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.2038 USDT |
363,257.5300 MONI |
0.2045 USDT |
0.1945 USDT |
0.2128 USDT |
0.1999 USDT |
| 2022-03-13 |
0.2262 USDT |
536,434.2000 MONI |
0.2181 USDT |
0.2092 USDT |
0.2732 USDT |
0.2166 USDT |
| 2022-03-12 |
0.2216 USDT |
382,396.9700 MONI |
0.2209 USDT |
0.2163 USDT |
0.2354 USDT |
0.2172 USDT |
| 2022-03-11 |
0.2237 USDT |
262,235.5000 MONI |
0.2271 USDT |
0.2185 USDT |
0.2277 USDT |
0.2210 USDT |
| 2022-03-10 |
0.2355 USDT |
348,300.3200 MONI |
0.2456 USDT |
0.2261 USDT |
0.2456 USDT |
0.2271 USDT |
| 2022-03-09 |
0.2475 USDT |
279,398.1400 MONI |
0.2474 USDT |
0.2423 USDT |
0.2557 USDT |
0.2462 USDT |
| 2022-03-08 |
0.2485 USDT |
278,589.0300 MONI |
0.2509 USDT |
0.2440 USDT |
0.2551 USDT |
0.2455 USDT |
| 2022-03-07 |
0.2570 USDT |
347,037.4400 MONI |
0.2576 USDT |
0.2431 USDT |
0.2624 USDT |
0.2432 USDT |
| 2022-03-06 |
0.2644 USDT |
249,083.5300 MONI |
0.2679 USDT |
0.2576 USDT |
0.2722 USDT |
0.2585 USDT |
| 2022-03-05 |
0.2718 USDT |
260,708.1800 MONI |
0.2757 USDT |
0.2665 USDT |
0.2772 USDT |
0.2680 USDT |
| 2022-03-04 |
0.2872 USDT |
291,441.6000 MONI |
0.2894 USDT |
0.2744 USDT |
0.2958 USDT |
0.2748 USDT |
| 2022-03-03 |
0.2967 USDT |
267,253.6400 MONI |
0.3012 USDT |
0.2845 USDT |
0.3020 USDT |
0.2888 USDT |
| 2022-03-02 |
0.3007 USDT |
256,538.9900 MONI |
0.3011 USDT |
0.2938 USDT |
0.3062 USDT |
0.2975 USDT |
| 2022-03-01 |
0.3046 USDT |
287,244.8700 MONI |
0.3006 USDT |
0.2990 USDT |
0.3135 USDT |
0.3005 USDT |
| 2022-02-28 |
0.2786 USDT |
414,809.2900 MONI |
0.2607 USDT |
0.2576 USDT |
0.3055 USDT |
0.2979 USDT |
| 2022-02-27 |
0.2685 USDT |
336,118.2000 MONI |
0.2707 USDT |
0.2602 USDT |
0.2799 USDT |
0.2624 USDT |
| 2022-02-26 |
0.2889 USDT |
470,537.7600 MONI |
0.2767 USDT |
0.2706 USDT |
0.3362 USDT |
0.2752 USDT |
| 2022-02-25 |
0.2625 USDT |
363,855.4300 MONI |
0.2453 USDT |
0.2446 USDT |
0.2784 USDT |
0.2729 USDT |
| 2022-02-24 |
0.2463 USDT |
468,482.1200 MONI |
0.2682 USDT |
0.2286 USDT |
0.2685 USDT |
0.2461 USDT |
| 2022-02-23 |
0.2665 USDT |
345,866.0400 MONI |
0.2581 USDT |
0.2573 USDT |
0.2797 USDT |
0.2640 USDT |
| 2022-02-22 |
0.2696 USDT |
256,538.8500 MONI |
0.2702 USDT |
0.2578 USDT |
0.2741 USDT |
0.2592 USDT |
| 2022-02-21 |
0.2824 USDT |
319,986.1800 MONI |
0.2779 USDT |
0.2739 USDT |
0.2935 USDT |
0.2776 USDT |
| 2022-02-20 |
0.2908 USDT |
368,574.9700 MONI |
0.3126 USDT |
0.2684 USDT |
0.3129 USDT |
0.2768 USDT |
| 2022-02-19 |
0.3186 USDT |
265,111.1000 MONI |
0.3181 USDT |
0.3093 USDT |
0.3254 USDT |
0.3125 USDT |
| 2022-02-18 |
0.3263 USDT |
297,948.7000 MONI |
0.3264 USDT |
0.3156 USDT |
0.3363 USDT |
0.3179 USDT |
| 2022-02-17 |
0.3499 USDT |
290,146.7600 MONI |
0.3752 USDT |
0.3235 USDT |
0.3805 USDT |
0.3258 USDT |
| 2022-02-16 |
0.3858 USDT |
133,630.3200 MONI |
0.4017 USDT |
0.3723 USDT |
0.4021 USDT |
0.3812 USDT |
| 2022-02-15 |
0.3962 USDT |
161,891.0200 MONI |
0.3829 USDT |
0.3798 USDT |
0.4079 USDT |
0.4015 USDT |
| 2022-02-14 |
0.3822 USDT |
144,522.5200 MONI |
0.3843 USDT |
0.3679 USDT |
0.3892 USDT |
0.3791 USDT |
| 2022-02-13 |
0.4018 USDT |
263,469.4900 MONI |
0.4018 USDT |
0.3847 USDT |
0.4155 USDT |
0.3850 USDT |
| 2022-02-12 |
0.4041 USDT |
287,856.1300 MONI |
0.4039 USDT |
0.3979 USDT |
0.4120 USDT |
0.4019 USDT |
| 2022-02-11 |
0.4360 USDT |
270,899.9100 MONI |
0.4585 USDT |
0.4066 USDT |
0.4585 USDT |
0.4084 USDT |
| 2022-02-10 |
0.4659 USDT |
230,660.9700 MONI |
0.4610 USDT |
0.4527 USDT |
0.4826 USDT |
0.4681 USDT |
| 2022-02-09 |
0.4777 USDT |
269,228.8400 MONI |
0.4711 USDT |
0.4563 USDT |
0.4911 USDT |
0.4616 USDT |
| 2022-02-08 |
0.4989 USDT |
211,243.6000 MONI |
0.5065 USDT |
0.4609 USDT |
0.5200 USDT |
0.4706 USDT |
| 2022-02-07 |
0.4935 USDT |
196,472.1100 MONI |
0.4890 USDT |
0.4838 USDT |
0.5069 USDT |
0.5012 USDT |
| 2022-02-06 |
0.4987 USDT |
228,555.8700 MONI |
0.5154 USDT |
0.4773 USDT |
0.5363 USDT |
0.4815 USDT |
| 2022-02-05 |
0.4810 USDT |
347,710.1800 MONI |
0.4409 USDT |
0.4399 USDT |
0.5102 USDT |
0.5066 USDT |
| 2022-02-04 |
0.4150 USDT |
275,184.5000 MONI |
0.4140 USDT |
0.4084 USDT |
0.4287 USDT |
0.4285 USDT |
| 2022-02-03 |
0.4101 USDT |
214,924.8400 MONI |
0.4114 USDT |
0.4050 USDT |
0.4143 USDT |
0.4117 USDT |
| 2022-02-02 |
0.4155 USDT |
331,506.3700 MONI |
0.4184 USDT |
0.4081 USDT |
0.4245 USDT |
0.4120 USDT |
| 2022-02-01 |
0.4124 USDT |
236,943.5200 MONI |
0.4070 USDT |
0.4027 USDT |
0.4211 USDT |
0.4145 USDT |
| 2022-01-31 |
0.4084 USDT |
240,506.8500 MONI |
0.4152 USDT |
0.3995 USDT |
0.4207 USDT |
0.4201 USDT |
| 2022-01-30 |
0.4180 USDT |
250,734.5700 MONI |
0.4208 USDT |
0.4088 USDT |
0.4233 USDT |
0.4143 USDT |
| 2022-01-29 |
0.4123 USDT |
242,503.9900 MONI |
0.3999 USDT |
0.3996 USDT |
0.4287 USDT |
0.4206 USDT |
| 2022-01-28 |
0.4021 USDT |
280,118.6300 MONI |
0.4064 USDT |
0.3878 USDT |
0.4124 USDT |
0.4068 USDT |
| 2022-01-27 |
0.3933 USDT |
247,034.8600 MONI |
0.4063 USDT |
0.3842 USDT |
0.4184 USDT |
0.3847 USDT |
| 2022-01-26 |
0.4246 USDT |
247,992.8800 MONI |
0.4255 USDT |
0.4173 USDT |
0.4309 USDT |
0.4202 USDT |
| 2022-01-25 |
0.4207 USDT |
256,516.6000 MONI |
0.4226 USDT |
0.4060 USDT |
0.4310 USDT |
0.4226 USDT |
| 2022-01-24 |
0.4194 USDT |
400,814.8600 MONI |
0.4806 USDT |
0.3818 USDT |
0.5657 USDT |
0.4240 USDT |