Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2889 USDT |
470,537.7600 MONI |
0.2767 USDT |
0.2706 USDT |
0.3362 USDT |
0.2752 USDT |
| 2022-02-25 |
0.2625 USDT |
363,855.4300 MONI |
0.2453 USDT |
0.2446 USDT |
0.2784 USDT |
0.2729 USDT |
| 2022-02-24 |
0.2463 USDT |
468,482.1200 MONI |
0.2682 USDT |
0.2286 USDT |
0.2685 USDT |
0.2461 USDT |
| 2022-02-23 |
0.2665 USDT |
345,866.0400 MONI |
0.2581 USDT |
0.2573 USDT |
0.2797 USDT |
0.2640 USDT |
| 2022-02-22 |
0.2696 USDT |
256,538.8500 MONI |
0.2702 USDT |
0.2578 USDT |
0.2741 USDT |
0.2592 USDT |
| 2022-02-21 |
0.2824 USDT |
319,986.1800 MONI |
0.2779 USDT |
0.2739 USDT |
0.2935 USDT |
0.2776 USDT |
| 2022-02-20 |
0.2908 USDT |
368,574.9700 MONI |
0.3126 USDT |
0.2684 USDT |
0.3129 USDT |
0.2768 USDT |
| 2022-02-19 |
0.3186 USDT |
265,111.1000 MONI |
0.3181 USDT |
0.3093 USDT |
0.3254 USDT |
0.3125 USDT |
| 2022-02-18 |
0.3263 USDT |
297,948.7000 MONI |
0.3264 USDT |
0.3156 USDT |
0.3363 USDT |
0.3179 USDT |
| 2022-02-17 |
0.3499 USDT |
290,146.7600 MONI |
0.3752 USDT |
0.3235 USDT |
0.3805 USDT |
0.3258 USDT |
| 2022-02-16 |
0.3858 USDT |
133,630.3200 MONI |
0.4017 USDT |
0.3723 USDT |
0.4021 USDT |
0.3812 USDT |
| 2022-02-15 |
0.3962 USDT |
161,891.0200 MONI |
0.3829 USDT |
0.3798 USDT |
0.4079 USDT |
0.4015 USDT |
| 2022-02-14 |
0.3822 USDT |
144,522.5200 MONI |
0.3843 USDT |
0.3679 USDT |
0.3892 USDT |
0.3791 USDT |
| 2022-02-13 |
0.4018 USDT |
263,469.4900 MONI |
0.4018 USDT |
0.3847 USDT |
0.4155 USDT |
0.3850 USDT |
| 2022-02-12 |
0.4041 USDT |
287,856.1300 MONI |
0.4039 USDT |
0.3979 USDT |
0.4120 USDT |
0.4019 USDT |
| 2022-02-11 |
0.4360 USDT |
270,899.9100 MONI |
0.4585 USDT |
0.4066 USDT |
0.4585 USDT |
0.4084 USDT |
| 2022-02-10 |
0.4659 USDT |
230,660.9700 MONI |
0.4610 USDT |
0.4527 USDT |
0.4826 USDT |
0.4681 USDT |
| 2022-02-09 |
0.4777 USDT |
269,228.8400 MONI |
0.4711 USDT |
0.4563 USDT |
0.4911 USDT |
0.4616 USDT |
| 2022-02-08 |
0.4989 USDT |
211,243.6000 MONI |
0.5065 USDT |
0.4609 USDT |
0.5200 USDT |
0.4706 USDT |
| 2022-02-07 |
0.4935 USDT |
196,472.1100 MONI |
0.4890 USDT |
0.4838 USDT |
0.5069 USDT |
0.5012 USDT |
| 2022-02-06 |
0.4987 USDT |
228,555.8700 MONI |
0.5154 USDT |
0.4773 USDT |
0.5363 USDT |
0.4815 USDT |
| 2022-02-05 |
0.4810 USDT |
347,710.1800 MONI |
0.4409 USDT |
0.4399 USDT |
0.5102 USDT |
0.5066 USDT |
| 2022-02-04 |
0.4150 USDT |
275,184.5000 MONI |
0.4140 USDT |
0.4084 USDT |
0.4287 USDT |
0.4285 USDT |
| 2022-02-03 |
0.4101 USDT |
214,924.8400 MONI |
0.4114 USDT |
0.4050 USDT |
0.4143 USDT |
0.4117 USDT |
| 2022-02-02 |
0.4155 USDT |
331,506.3700 MONI |
0.4184 USDT |
0.4081 USDT |
0.4245 USDT |
0.4120 USDT |
| 2022-02-01 |
0.4124 USDT |
236,943.5200 MONI |
0.4070 USDT |
0.4027 USDT |
0.4211 USDT |
0.4145 USDT |
| 2022-01-31 |
0.4084 USDT |
240,506.8500 MONI |
0.4152 USDT |
0.3995 USDT |
0.4207 USDT |
0.4201 USDT |
| 2022-01-30 |
0.4180 USDT |
250,734.5700 MONI |
0.4208 USDT |
0.4088 USDT |
0.4233 USDT |
0.4143 USDT |
| 2022-01-29 |
0.4123 USDT |
242,503.9900 MONI |
0.3999 USDT |
0.3996 USDT |
0.4287 USDT |
0.4206 USDT |
| 2022-01-28 |
0.4021 USDT |
280,118.6300 MONI |
0.4064 USDT |
0.3878 USDT |
0.4124 USDT |
0.4068 USDT |
| 2022-01-27 |
0.3933 USDT |
247,034.8600 MONI |
0.4063 USDT |
0.3842 USDT |
0.4184 USDT |
0.3847 USDT |
| 2022-01-26 |
0.4246 USDT |
247,992.8800 MONI |
0.4255 USDT |
0.4173 USDT |
0.4309 USDT |
0.4202 USDT |
| 2022-01-25 |
0.4207 USDT |
256,516.6000 MONI |
0.4226 USDT |
0.4060 USDT |
0.4310 USDT |
0.4226 USDT |
| 2022-01-24 |
0.4194 USDT |
400,814.8600 MONI |
0.4806 USDT |
0.3818 USDT |
0.5657 USDT |
0.4240 USDT |
| 2022-01-23 |
0.5611 USDT |
185,715.4900 MONI |
0.5418 USDT |
0.5327 USDT |
0.5972 USDT |
0.5329 USDT |
| 2022-01-22 |
0.5772 USDT |
285,524.6800 MONI |
0.6399 USDT |
0.5342 USDT |
0.6424 USDT |
0.5422 USDT |
| 2022-01-21 |
0.6699 USDT |
284,799.9500 MONI |
0.7049 USDT |
0.6215 USDT |
0.7055 USDT |
0.6342 USDT |
| 2022-01-20 |
0.7433 USDT |
144,315.1100 MONI |
0.7488 USDT |
0.7256 USDT |
0.7565 USDT |
0.7269 USDT |
| 2022-01-19 |
0.7471 USDT |
194,743.4600 MONI |
0.7591 USDT |
0.7045 USDT |
0.9722 USDT |
0.7566 USDT |
| 2022-01-18 |
0.7904 USDT |
379,407.9700 MONI |
0.7106 USDT |
0.7099 USDT |
1.0167 USDT |
0.7670 USDT |
| 2022-01-17 |
0.7157 USDT |
172,788.9900 MONI |
0.7445 USDT |
0.6954 USDT |
0.7499 USDT |
0.7030 USDT |
| 2022-01-16 |
0.7719 USDT |
167,294.9400 MONI |
0.7827 USDT |
0.7268 USDT |
0.7960 USDT |
0.7302 USDT |
| 2022-01-15 |
0.8320 USDT |
194,068.6100 MONI |
0.8838 USDT |
0.7700 USDT |
0.8855 USDT |
0.7828 USDT |
| 2022-01-14 |
0.8949 USDT |
173,126.2700 MONI |
0.8930 USDT |
0.8716 USDT |
0.9127 USDT |
0.8724 USDT |
| 2022-01-13 |
0.8971 USDT |
362,268.8200 MONI |
0.8098 USDT |
0.8072 USDT |
1.0411 USDT |
0.8825 USDT |
| 2022-01-12 |
0.7541 USDT |
342,169.1300 MONI |
0.7475 USDT |
0.7259 USDT |
0.8046 USDT |
0.7890 USDT |
| 2022-01-11 |
0.7310 USDT |
834,301.3300 MONI |
0.7110 USDT |
0.7108 USDT |
0.7573 USDT |
0.7476 USDT |
| 2022-01-10 |
0.7270 USDT |
760,972.7100 MONI |
0.7160 USDT |
0.6836 USDT |
0.7839 USDT |
0.7008 USDT |
| 2022-01-09 |
0.7086 USDT |
814,392.1300 MONI |
0.6952 USDT |
0.6800 USDT |
0.7364 USDT |
0.7182 USDT |
| 2022-01-08 |
0.7157 USDT |
759,421.3800 MONI |
0.7230 USDT |
0.6726 USDT |
0.7454 USDT |
0.6952 USDT |