Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.7904 USDT |
454,580.8000 MONI |
0.8074 USDT |
0.7441 USDT |
0.8087 USDT |
0.7777 USDT |
| 2022-01-05 |
0.8771 USDT |
428,892.7500 MONI |
0.9233 USDT |
0.8361 USDT |
0.9263 USDT |
0.8375 USDT |
| 2022-01-04 |
0.9485 USDT |
166,091.1200 MONI |
0.9650 USDT |
0.9315 USDT |
0.9652 USDT |
0.9421 USDT |
| 2022-01-03 |
0.9716 USDT |
267,634.5100 MONI |
0.9843 USDT |
0.9467 USDT |
0.9861 USDT |
0.9651 USDT |
| 2022-01-02 |
0.9818 USDT |
222,280.0100 MONI |
0.9913 USDT |
0.9636 USDT |
0.9951 USDT |
0.9856 USDT |
| 2022-01-01 |
0.9744 USDT |
165,194.6700 MONI |
0.9534 USDT |
0.9504 USDT |
0.9924 USDT |
0.9892 USDT |
| 2021-12-31 |
0.9722 USDT |
266,288.0800 MONI |
0.9581 USDT |
0.9509 USDT |
1.0192 USDT |
0.9570 USDT |
| 2021-12-30 |
0.9786 USDT |
226,062.0400 MONI |
0.9972 USDT |
0.9549 USDT |
0.9973 USDT |
0.9702 USDT |
| 2021-12-29 |
1.0263 USDT |
336,016.2000 MONI |
1.0202 USDT |
0.9906 USDT |
1.0828 USDT |
0.9930 USDT |
| 2021-12-28 |
1.0110 USDT |
319,116.1400 MONI |
1.0323 USDT |
0.9651 USDT |
1.0510 USDT |
0.9956 USDT |
| 2021-12-27 |
1.0528 USDT |
252,614.9100 MONI |
1.1000 USDT |
1.0258 USDT |
1.1000 USDT |
1.0359 USDT |
| 2021-12-26 |
1.1107 USDT |
185,901.5800 MONI |
1.1390 USDT |
1.0758 USDT |
1.1467 USDT |
1.0954 USDT |
| 2021-12-25 |
1.1630 USDT |
248,267.5800 MONI |
1.1763 USDT |
1.1390 USDT |
1.1797 USDT |
1.1409 USDT |
| 2021-12-24 |
1.1960 USDT |
397,312.4600 MONI |
1.2063 USDT |
1.1281 USDT |
1.2705 USDT |
1.1750 USDT |
| 2021-12-23 |
0.9929 USDT |
665,058.8600 MONI |
1.0073 USDT |
0.8916 USDT |
1.1902 USDT |
1.1892 USDT |
| 2021-12-22 |
1.0260 USDT |
651,229.3300 MONI |
1.1520 USDT |
0.9589 USDT |
1.1562 USDT |
1.0198 USDT |
| 2021-12-21 |
1.1797 USDT |
762,540.9000 MONI |
1.2012 USDT |
1.1005 USDT |
1.2827 USDT |
1.1509 USDT |
| 2021-12-20 |
1.1899 USDT |
298,219.0800 MONI |
1.2483 USDT |
1.1506 USDT |
1.2494 USDT |
1.2016 USDT |
| 2021-12-19 |
1.2291 USDT |
229,770.5800 MONI |
1.2296 USDT |
1.2025 USDT |
1.2503 USDT |
1.2493 USDT |
| 2021-12-18 |
1.2338 USDT |
210,305.7100 MONI |
1.2487 USDT |
1.2087 USDT |
1.2523 USDT |
1.2461 USDT |
| 2021-12-17 |
1.2852 USDT |
288,971.4700 MONI |
1.3072 USDT |
1.2140 USDT |
1.3291 USDT |
1.2441 USDT |
| 2021-12-16 |
1.3857 USDT |
250,458.5100 MONI |
1.4091 USDT |
1.3046 USDT |
1.4279 USDT |
1.3112 USDT |
| 2021-12-15 |
1.3340 USDT |
178,770.8500 MONI |
1.3563 USDT |
1.2808 USDT |
1.3681 USDT |
1.3134 USDT |
| 2021-12-14 |
1.3739 USDT |
263,007.7000 MONI |
1.3610 USDT |
1.3229 USDT |
1.4112 USDT |
1.3391 USDT |
| 2021-12-13 |
1.4869 USDT |
277,219.8400 MONI |
1.5807 USDT |
1.3854 USDT |
1.5829 USDT |
1.3881 USDT |
| 2021-12-12 |
1.5517 USDT |
220,168.3600 MONI |
1.5546 USDT |
1.5253 USDT |
1.5832 USDT |
1.5684 USDT |
| 2021-12-11 |
1.6612 USDT |
312,234.5300 MONI |
1.7246 USDT |
1.5567 USDT |
1.7582 USDT |
1.5638 USDT |
| 2021-12-10 |
1.6623 USDT |
413,107.6600 MONI |
1.6330 USDT |
1.6064 USDT |
1.7432 USDT |
1.6949 USDT |
| 2021-12-09 |
1.5580 USDT |
383,340.0700 MONI |
1.4929 USDT |
1.4349 USDT |
1.7781 USDT |
1.6496 USDT |
| 2021-12-08 |
1.4305 USDT |
257,714.4500 MONI |
1.4584 USDT |
1.3782 USDT |
1.4934 USDT |
1.4651 USDT |
| 2021-12-07 |
1.5045 USDT |
385,576.1000 MONI |
1.4860 USDT |
1.4686 USDT |
1.6205 USDT |
1.4743 USDT |
| 2021-12-06 |
1.4759 USDT |
336,787.0600 MONI |
1.5530 USDT |
1.4059 USDT |
1.5533 USDT |
1.4404 USDT |
| 2021-12-05 |
1.5988 USDT |
233,775.3500 MONI |
1.6018 USDT |
1.5242 USDT |
1.6436 USDT |
1.5580 USDT |
| 2021-12-04 |
1.6088 USDT |
424,154.7300 MONI |
1.6998 USDT |
1.5089 USDT |
1.7099 USDT |
1.6154 USDT |
| 2021-12-03 |
1.7751 USDT |
246,688.2300 MONI |
1.8534 USDT |
1.6424 USDT |
1.8698 USDT |
1.7091 USDT |
| 2021-12-02 |
1.9360 USDT |
128,296.0500 MONI |
1.9677 USDT |
1.8476 USDT |
1.9763 USDT |
1.8559 USDT |
| 2021-12-01 |
1.9614 USDT |
320,010.7100 MONI |
1.9678 USDT |
1.8825 USDT |
2.0563 USDT |
2.0020 USDT |
| 2021-11-30 |
2.0822 USDT |
298,126.1900 MONI |
2.1921 USDT |
1.9644 USDT |
2.2002 USDT |
2.0109 USDT |
| 2021-11-29 |
2.2102 USDT |
244,573.6700 MONI |
2.2432 USDT |
2.1646 USDT |
2.2832 USDT |
2.2188 USDT |
| 2021-11-28 |
2.1787 USDT |
268,378.9800 MONI |
2.1766 USDT |
2.0841 USDT |
2.2403 USDT |
2.1045 USDT |
| 2021-11-27 |
2.2934 USDT |
336,063.1200 MONI |
2.2614 USDT |
2.2051 USDT |
2.3440 USDT |
2.3082 USDT |
| 2021-11-26 |
2.3749 USDT |
423,462.7400 MONI |
2.5616 USDT |
2.2206 USDT |
2.6029 USDT |
2.2991 USDT |
| 2021-11-25 |
2.5364 USDT |
414,959.7500 MONI |
2.4920 USDT |
2.4323 USDT |
2.6900 USDT |
2.5007 USDT |
| 2021-11-24 |
2.2440 USDT |
363,944.2900 MONI |
2.2405 USDT |
2.1283 USDT |
2.5006 USDT |
2.4282 USDT |
| 2021-11-23 |
2.1000 USDT |
468,563.8500 MONI |
2.0851 USDT |
2.0029 USDT |
2.2253 USDT |
2.1866 USDT |
| 2021-11-22 |
2.1923 USDT |
434,512.2600 MONI |
2.2624 USDT |
2.1000 USDT |
2.2635 USDT |
2.1197 USDT |
| 2021-11-21 |
2.2421 USDT |
552,694.4100 MONI |
2.0831 USDT |
2.0410 USDT |
2.3867 USDT |
2.3070 USDT |
| 2021-11-20 |
2.0042 USDT |
641,973.3400 MONI |
2.0552 USDT |
1.8744 USDT |
2.1530 USDT |
2.0811 USDT |
| 2021-11-19 |
2.1130 USDT |
722,291.6700 MONI |
2.0470 USDT |
1.9494 USDT |
2.3126 USDT |
2.0633 USDT |
| 2021-11-18 |
2.0802 USDT |
1,168,588.1900 MONI |
1.6626 USDT |
1.6626 USDT |
2.5666 USDT |
2.0480 USDT |