Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0070 USDT |
670,869.7000 MONI |
0.0072 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0073 USDT |
261,283.8200 MONI |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-01 |
0.0075 USDT |
524,165.1800 MONI |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0077 USDT |
495,089.4300 MONI |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-29 |
0.0080 USDT |
545,678.6500 MONI |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0077 USDT |
640,130.0800 MONI |
0.0074 USDT |
0.0072 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-09-27 |
0.0074 USDT |
654,321.4000 MONI |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0075 USDT |
581,168.5000 MONI |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-25 |
0.0078 USDT |
595,111.7400 MONI |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-24 |
0.0076 USDT |
511,664.2800 MONI |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-09-23 |
0.0071 USDT |
405,590.2800 MONI |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-22 |
0.0068 USDT |
591,929.9700 MONI |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0065 USDT |
27,997.7400 MONI |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-20 |
0.0081 USDT |
439,483.2600 MONI |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-09-19 |
0.0072 USDT |
743,598.4300 MONI |
0.0061 USDT |
0.0059 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-09-18 |
0.0061 USDT |
702,518.5000 MONI |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0055 USDT |
994,234.0900 MONI |
0.0053 USDT |
0.0052 USDT |
0.0074 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0053 USDT |
953,624.8000 MONI |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-15 |
0.0054 USDT |
766,321.2300 MONI |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0054 USDT |
821,021.9300 MONI |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-13 |
0.0055 USDT |
870,267.2600 MONI |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-12 |
0.0055 USDT |
896,384.8600 MONI |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0054 USDT |
909,004.7600 MONI |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0054 USDT |
761,995.6900 MONI |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-09 |
0.0053 USDT |
958,946.6900 MONI |
0.0052 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2024-09-08 |
0.0051 USDT |
804,715.2700 MONI |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0053 USDT |
471,595.3200 MONI |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-06 |
0.0058 USDT |
621,379.6800 MONI |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0060 USDT |
566,747.5500 MONI |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-04 |
0.0058 USDT |
755,720.7800 MONI |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-09-03 |
0.0061 USDT |
792,310.3700 MONI |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0063 USDT |
756,845.9700 MONI |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0068 USDT |
393,882.1100 MONI |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-08-31 |
0.0067 USDT |
648,469.1400 MONI |
0.0063 USDT |
0.0063 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-08-30 |
0.0058 USDT |
780,860.8100 MONI |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-29 |
0.0057 USDT |
677,135.4700 MONI |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-28 |
0.0057 USDT |
857,765.2400 MONI |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0059 USDT |
820,403.2000 MONI |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0061 USDT |
830,473.5900 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0060 USDT |
851,333.1400 MONI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-24 |
0.0060 USDT |
755,280.7600 MONI |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-23 |
0.0061 USDT |
841,381.0300 MONI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-22 |
0.0065 USDT |
651,454.6900 MONI |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-08-21 |
0.0067 USDT |
672,631.9500 MONI |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-20 |
0.0066 USDT |
736,166.6100 MONI |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-19 |
0.0066 USDT |
610,418.5000 MONI |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-18 |
0.0068 USDT |
439,751.3700 MONI |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-17 |
0.0071 USDT |
308,860.1400 MONI |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0073 USDT |
487,112.8900 MONI |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-15 |
0.0074 USDT |
533,332.2400 MONI |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |