Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0060 USDT |
1,148,713.3700 MONI |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-04 |
0.0059 USDT |
900,035.9700 MONI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-03 |
0.0060 USDT |
809,041.2200 MONI |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0062 USDT |
877,899.7900 MONI |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
812,457.7100 MONI |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0063 USDT |
689,605.6300 MONI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0064 USDT |
901,305.4700 MONI |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-29 |
0.0066 USDT |
917,274.4200 MONI |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0065 USDT |
1,029,567.4200 MONI |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0065 USDT |
848,660.0500 MONI |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0063 USDT |
1,108,851.0500 MONI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-25 |
0.0065 USDT |
700,052.8700 MONI |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0069 USDT |
801,226.6000 MONI |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0075 USDT |
465,065.1700 MONI |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-10-22 |
0.0079 USDT |
566,944.7500 MONI |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-10-21 |
0.0076 USDT |
511,862.9400 MONI |
0.0073 USDT |
0.0071 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0072 USDT |
680,259.3800 MONI |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-10-19 |
0.0067 USDT |
624,308.4100 MONI |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0061 USDT |
398,060.1900 MONI |
0.0057 USDT |
0.0057 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0060 USDT |
294,679.9300 MONI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-16 |
0.0061 USDT |
386,756.4500 MONI |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-15 |
0.0060 USDT |
474,994.2600 MONI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-14 |
0.0060 USDT |
244,628.7500 MONI |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-13 |
0.0062 USDT |
264,639.9100 MONI |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-12 |
0.0062 USDT |
609,330.2400 MONI |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-11 |
0.0061 USDT |
567,336.6800 MONI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-10 |
0.0063 USDT |
592,609.3600 MONI |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0065 USDT |
651,394.2600 MONI |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0066 USDT |
474,223.5900 MONI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0067 USDT |
755,852.0500 MONI |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0068 USDT |
722,104.9300 MONI |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
534,576.7000 MONI |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-04 |
0.0064 USDT |
654,033.9600 MONI |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0070 USDT |
670,869.7000 MONI |
0.0072 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0073 USDT |
261,283.8200 MONI |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-01 |
0.0075 USDT |
524,165.1800 MONI |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0077 USDT |
495,089.4300 MONI |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-29 |
0.0080 USDT |
545,678.6500 MONI |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0077 USDT |
640,130.0800 MONI |
0.0074 USDT |
0.0072 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-09-27 |
0.0074 USDT |
654,321.4000 MONI |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0075 USDT |
581,168.5000 MONI |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-25 |
0.0078 USDT |
595,111.7400 MONI |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-24 |
0.0076 USDT |
511,664.2800 MONI |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-09-23 |
0.0071 USDT |
405,590.2800 MONI |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-22 |
0.0068 USDT |
591,929.9700 MONI |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0065 USDT |
27,997.7400 MONI |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-20 |
0.0081 USDT |
439,483.2600 MONI |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-09-19 |
0.0072 USDT |
743,598.4300 MONI |
0.0061 USDT |
0.0059 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-09-18 |
0.0061 USDT |
702,518.5000 MONI |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0055 USDT |
994,234.0900 MONI |
0.0053 USDT |
0.0052 USDT |
0.0074 USDT |
0.0058 USDT |