Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.7485 USDT |
435,175.9400 MONI |
1.8132 USDT |
1.6595 USDT |
1.8153 USDT |
1.6595 USDT |
| 2021-11-16 |
1.7844 USDT |
584,111.8700 MONI |
2.0034 USDT |
1.7094 USDT |
2.0035 USDT |
1.7918 USDT |
| 2021-11-15 |
2.0256 USDT |
295,896.2000 MONI |
2.1044 USDT |
1.9206 USDT |
2.1110 USDT |
2.0180 USDT |
| 2021-11-14 |
2.1307 USDT |
182,386.2100 MONI |
2.2077 USDT |
2.0344 USDT |
2.2970 USDT |
2.0794 USDT |
| 2021-11-13 |
1.9772 USDT |
163,256.6500 MONI |
1.9189 USDT |
1.8747 USDT |
2.2475 USDT |
2.2466 USDT |
| 2021-11-12 |
1.9810 USDT |
88,097.6500 MONI |
2.0344 USDT |
1.8655 USDT |
2.0420 USDT |
1.9709 USDT |
| 2021-11-11 |
2.0550 USDT |
103,308.0800 MONI |
2.0325 USDT |
2.0219 USDT |
2.0824 USDT |
2.0372 USDT |
| 2021-11-10 |
2.0871 USDT |
193,489.2400 MONI |
2.0504 USDT |
2.0219 USDT |
2.1871 USDT |
2.0434 USDT |
| 2021-11-09 |
2.0654 USDT |
212,280.4200 MONI |
2.1316 USDT |
1.9324 USDT |
2.2167 USDT |
2.0420 USDT |
| 2021-11-08 |
2.2545 USDT |
568,397.9100 MONI |
2.5060 USDT |
2.0372 USDT |
2.5400 USDT |
2.0526 USDT |
| 2021-11-07 |
2.4561 USDT |
659,148.4800 MONI |
2.4100 USDT |
2.3078 USDT |
2.5558 USDT |
2.5400 USDT |
| 2021-11-06 |
2.4906 USDT |
500,849.8300 MONI |
2.5385 USDT |
2.2929 USDT |
2.5604 USDT |
2.3390 USDT |
| 2021-11-05 |
2.6453 USDT |
202,487.8900 MONI |
2.6819 USDT |
2.5695 USDT |
2.7891 USDT |
2.5894 USDT |
| 2021-11-04 |
2.7009 USDT |
263,195.4800 MONI |
2.7511 USDT |
2.6222 USDT |
2.7640 USDT |
2.7023 USDT |
| 2021-11-03 |
2.7780 USDT |
412,339.5200 MONI |
2.8489 USDT |
2.7000 USDT |
2.9072 USDT |
2.7916 USDT |
| 2021-11-02 |
2.8046 USDT |
405,641.2700 MONI |
2.8268 USDT |
2.6976 USDT |
2.8937 USDT |
2.8276 USDT |
| 2021-11-01 |
2.8192 USDT |
494,700.0200 MONI |
2.8856 USDT |
2.7053 USDT |
3.2344 USDT |
2.8386 USDT |
| 2021-10-31 |
3.0481 USDT |
370,201.0600 MONI |
3.1721 USDT |
2.8000 USDT |
3.2264 USDT |
2.8923 USDT |
| 2021-10-30 |
2.8612 USDT |
459,362.4000 MONI |
2.7692 USDT |
2.7525 USDT |
3.3162 USDT |
3.1346 USDT |
| 2021-10-29 |
2.8236 USDT |
656,574.5800 MONI |
2.7002 USDT |
2.5395 USDT |
3.4951 USDT |
2.7189 USDT |
| 2021-10-28 |
2.7042 USDT |
346,494.7300 MONI |
2.6791 USDT |
2.5790 USDT |
2.7835 USDT |
2.7239 USDT |
| 2021-10-27 |
2.7447 USDT |
385,569.9100 MONI |
2.7554 USDT |
2.6383 USDT |
2.8886 USDT |
2.7571 USDT |
| 2021-10-26 |
2.8142 USDT |
331,505.7700 MONI |
2.8471 USDT |
2.6982 USDT |
2.9220 USDT |
2.7139 USDT |
| 2021-10-25 |
2.7979 USDT |
355,544.2100 MONI |
2.7870 USDT |
2.5968 USDT |
2.9384 USDT |
2.8671 USDT |
| 2021-10-24 |
2.8313 USDT |
579,863.5000 MONI |
2.8690 USDT |
2.7208 USDT |
2.9955 USDT |
2.7455 USDT |
| 2021-10-23 |
2.8578 USDT |
391,129.1200 MONI |
1.0000 USDT |
1.0000 USDT |
5.3000 USDT |
2.8691 USDT |