Crypto exchange Bibox

Market Monsta Infinite (MONI) / Tether (USDT)

Identifier on Bibox: MONI_USDT
Date Price Volume Open Low High Close
2024-09-16 0.0053 USDT 953,624.8000 MONI 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2024-09-15 0.0054 USDT 766,321.2300 MONI 0.0055 USDT 0.0052 USDT 0.0057 USDT 0.0052 USDT
2024-09-14 0.0054 USDT 821,021.9300 MONI 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-09-13 0.0055 USDT 870,267.2600 MONI 0.0057 USDT 0.0051 USDT 0.0058 USDT 0.0055 USDT
2024-09-12 0.0055 USDT 896,384.8600 MONI 0.0053 USDT 0.0053 USDT 0.0058 USDT 0.0057 USDT
2024-09-11 0.0054 USDT 909,004.7600 MONI 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2024-09-10 0.0054 USDT 761,995.6900 MONI 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2024-09-09 0.0053 USDT 958,946.6900 MONI 0.0052 USDT 0.0051 USDT 0.0069 USDT 0.0055 USDT
2024-09-08 0.0051 USDT 804,715.2700 MONI 0.0053 USDT 0.0047 USDT 0.0054 USDT 0.0051 USDT
2024-09-07 0.0053 USDT 471,595.3200 MONI 0.0055 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2024-09-06 0.0058 USDT 621,379.6800 MONI 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2024-09-05 0.0060 USDT 566,747.5500 MONI 0.0060 USDT 0.0058 USDT 0.0064 USDT 0.0061 USDT
2024-09-04 0.0058 USDT 755,720.7800 MONI 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0056 USDT
2024-09-03 0.0061 USDT 792,310.3700 MONI 0.0061 USDT 0.0058 USDT 0.0067 USDT 0.0059 USDT
2024-09-02 0.0063 USDT 756,845.9700 MONI 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2024-09-01 0.0068 USDT 393,882.1100 MONI 0.0072 USDT 0.0063 USDT 0.0072 USDT 0.0066 USDT
2024-08-31 0.0067 USDT 648,469.1400 MONI 0.0063 USDT 0.0063 USDT 0.0082 USDT 0.0076 USDT
2024-08-30 0.0058 USDT 780,860.8100 MONI 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2024-08-29 0.0057 USDT 677,135.4700 MONI 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0060 USDT
2024-08-28 0.0057 USDT 857,765.2400 MONI 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2024-08-27 0.0059 USDT 820,403.2000 MONI 0.0060 USDT 0.0056 USDT 0.0061 USDT 0.0057 USDT
2024-08-26 0.0061 USDT 830,473.5900 MONI 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0060 USDT
2024-08-25 0.0060 USDT 851,333.1400 MONI 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2024-08-24 0.0060 USDT 755,280.7600 MONI 0.0059 USDT 0.0058 USDT 0.0063 USDT 0.0060 USDT
2024-08-23 0.0061 USDT 841,381.0300 MONI 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2024-08-22 0.0065 USDT 651,454.6900 MONI 0.0067 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2024-08-21 0.0067 USDT 672,631.9500 MONI 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0066 USDT
2024-08-20 0.0066 USDT 736,166.6100 MONI 0.0065 USDT 0.0062 USDT 0.0068 USDT 0.0066 USDT
2024-08-19 0.0066 USDT 610,418.5000 MONI 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2024-08-18 0.0068 USDT 439,751.3700 MONI 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2024-08-17 0.0071 USDT 308,860.1400 MONI 0.0073 USDT 0.0067 USDT 0.0074 USDT 0.0068 USDT
2024-08-16 0.0073 USDT 487,112.8900 MONI 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2024-08-15 0.0074 USDT 533,332.2400 MONI 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2024-08-14 0.0076 USDT 484,780.6700 MONI 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2024-08-13 0.0076 USDT 403,194.1600 MONI 0.0078 USDT 0.0073 USDT 0.0078 USDT 0.0074 USDT
2024-08-12 0.0075 USDT 584,680.7300 MONI 0.0074 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT
2024-08-11 0.0078 USDT 559,216.1100 MONI 0.0079 USDT 0.0073 USDT 0.0081 USDT 0.0074 USDT
2024-08-10 0.0080 USDT 603,795.1800 MONI 0.0082 USDT 0.0076 USDT 0.0084 USDT 0.0078 USDT
2024-08-09 0.0079 USDT 445,144.2800 MONI 0.0081 USDT 0.0075 USDT 0.0084 USDT 0.0082 USDT
2024-08-08 0.0076 USDT 143,813.4600 MONI 0.0077 USDT 0.0072 USDT 0.0081 USDT 0.0080 USDT
2024-08-07 0.0080 USDT 365,977.8300 MONI 0.0082 USDT 0.0076 USDT 0.0085 USDT 0.0079 USDT
2024-08-06 0.0075 USDT 621,016.7000 MONI 0.0071 USDT 0.0071 USDT 0.0095 USDT 0.0080 USDT
2024-08-05 0.0087 USDT 282,045.6500 MONI 0.0092 USDT 0.0075 USDT 0.0092 USDT 0.0079 USDT
2024-08-04 0.0098 USDT 487,549.0800 MONI 0.0100 USDT 0.0089 USDT 0.0100 USDT 0.0093 USDT
2024-08-03 0.0111 USDT 355,032.5400 MONI 0.0113 USDT 0.0101 USDT 0.0116 USDT 0.0103 USDT
2024-08-02 0.0117 USDT 396,656.4900 MONI 0.0118 USDT 0.0113 USDT 0.0119 USDT 0.0114 USDT
2024-08-01 0.0118 USDT 251,922.5000 MONI 0.0118 USDT 0.0111 USDT 0.0121 USDT 0.0119 USDT
2024-07-31 0.0119 USDT 412,735.8700 MONI 0.0115 USDT 0.0115 USDT 0.0124 USDT 0.0118 USDT
2024-07-30 0.0119 USDT 464,663.3900 MONI 0.0118 USDT 0.0114 USDT 0.0127 USDT 0.0118 USDT
2024-07-29 0.0123 USDT 333,213.9700 MONI 0.0124 USDT 0.0121 USDT 0.0129 USDT 0.0121 USDT