Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0076 USDT |
484,780.6700 MONI |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-13 |
0.0076 USDT |
403,194.1600 MONI |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-08-12 |
0.0075 USDT |
584,680.7300 MONI |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-11 |
0.0078 USDT |
559,216.1100 MONI |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-08-10 |
0.0080 USDT |
603,795.1800 MONI |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-08-09 |
0.0079 USDT |
445,144.2800 MONI |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-08-08 |
0.0076 USDT |
143,813.4600 MONI |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-07 |
0.0080 USDT |
365,977.8300 MONI |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-08-06 |
0.0075 USDT |
621,016.7000 MONI |
0.0071 USDT |
0.0071 USDT |
0.0095 USDT |
0.0080 USDT |
| 2024-08-05 |
0.0087 USDT |
282,045.6500 MONI |
0.0092 USDT |
0.0075 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-08-04 |
0.0098 USDT |
487,549.0800 MONI |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0111 USDT |
355,032.5400 MONI |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0103 USDT |
| 2024-08-02 |
0.0117 USDT |
396,656.4900 MONI |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-08-01 |
0.0118 USDT |
251,922.5000 MONI |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-07-31 |
0.0119 USDT |
412,735.8700 MONI |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-07-30 |
0.0119 USDT |
464,663.3900 MONI |
0.0118 USDT |
0.0114 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-07-29 |
0.0123 USDT |
333,213.9700 MONI |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-07-28 |
0.0121 USDT |
349,128.3900 MONI |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0119 USDT |
379,834.1600 MONI |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-07-26 |
0.0117 USDT |
419,993.7700 MONI |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-07-25 |
0.0116 USDT |
383,672.0400 MONI |
0.0121 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-07-24 |
0.0119 USDT |
387,776.5300 MONI |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0122 USDT |
331,686.7400 MONI |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0134 USDT |
168,515.7400 MONI |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-07-21 |
0.0137 USDT |
288,141.3800 MONI |
0.0135 USDT |
0.0131 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-07-20 |
0.0121 USDT |
386,440.8200 MONI |
0.0118 USDT |
0.0114 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-07-19 |
0.0111 USDT |
304,150.6100 MONI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0111 USDT |
344,928.8900 MONI |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0111 USDT |
377,317.1300 MONI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-07-16 |
0.0107 USDT |
464,775.7500 MONI |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0106 USDT |
446,006.1700 MONI |
0.0103 USDT |
0.0101 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-07-14 |
0.0105 USDT |
341,841.3900 MONI |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-13 |
0.0104 USDT |
393,544.4600 MONI |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-07-12 |
0.0100 USDT |
522,002.3000 MONI |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-07-11 |
0.0100 USDT |
149,549.0600 MONI |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-10 |
0.0103 USDT |
51,349.4100 MONI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-07-09 |
0.0104 USDT |
0.0000 MONI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-08 |
0.0104 USDT |
2,212.9800 MONI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0101 USDT |
170,134.4900 MONI |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-06 |
0.0097 USDT |
488,980.3300 MONI |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-07-05 |
0.0088 USDT |
546,510.8500 MONI |
0.0090 USDT |
0.0082 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-04 |
0.0093 USDT |
188,929.3500 MONI |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0100 USDT |
411,651.0900 MONI |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2024-07-02 |
0.0113 USDT |
426,436.4400 MONI |
0.0118 USDT |
0.0101 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-07-01 |
0.0119 USDT |
339,999.1300 MONI |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-30 |
0.0113 USDT |
393,869.6300 MONI |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0123 USDT |
402,357.9900 MONI |
0.0123 USDT |
0.0112 USDT |
0.0126 USDT |
0.0112 USDT |
| 2024-06-28 |
0.0125 USDT |
281,670.2900 MONI |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-06-27 |
0.0121 USDT |
365,123.6600 MONI |
0.0122 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-06-26 |
0.0122 USDT |
314,976.9900 MONI |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |