Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0029 USDT |
493,142.6500 MONI |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-10 |
0.0027 USDT |
658,949.2400 MONI |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-09 |
0.0030 USDT |
97,289.5700 MONI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-08 |
0.0030 USDT |
472.8900 MONI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0030 USDT |
295,353.3000 MONI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0032 USDT |
37,584.7700 MONI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-05 |
0.0032 USDT |
605,634.4100 MONI |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0030 USDT |
234,535.7300 MONI |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0032 USDT |
855,101.8900 MONI |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0030 USDT |
476,444.5800 MONI |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-01 |
0.0030 USDT |
340,145.4000 MONI |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0028 USDT |
587,515.9700 MONI |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-27 |
0.0027 USDT |
679,824.9900 MONI |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0028 USDT |
156,340.1300 MONI |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0029 USDT |
495,804.8700 MONI |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-24 |
0.0031 USDT |
825,527.8900 MONI |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-02-23 |
0.0033 USDT |
1,070,638.8700 MONI |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0032 USDT |
331,375.2000 MONI |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0034 USDT |
272,916.6800 MONI |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0033 USDT |
58,654.5700 MONI |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-19 |
0.0033 USDT |
733,222.1700 MONI |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0039 USDT |
1,112,296.6100 MONI |
0.0045 USDT |
0.0032 USDT |
0.0047 USDT |
0.0032 USDT |
| 2025-02-17 |
0.0031 USDT |
259,032.4600 MONI |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-16 |
0.0029 USDT |
75,079.1400 MONI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-15 |
0.0030 USDT |
330,645.3400 MONI |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-14 |
0.0032 USDT |
1,014,658.6700 MONI |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0029 USDT |
421,859.6600 MONI |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
695,085.8300 MONI |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0031 USDT |
2,441,763.2500 MONI |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-10 |
0.0036 USDT |
2,074,994.3200 MONI |
0.0046 USDT |
0.0031 USDT |
0.0048 USDT |
0.0032 USDT |
| 2025-02-09 |
0.0030 USDT |
317,041.7300 MONI |
0.0031 USDT |
0.0028 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0027 USDT |
736,993.3500 MONI |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-07 |
0.0028 USDT |
1,249,984.7700 MONI |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0034 USDT |
1,168,024.0000 MONI |
0.0031 USDT |
0.0028 USDT |
0.0042 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0036 USDT |
1,919,889.0100 MONI |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-04 |
0.0034 USDT |
2,209,370.8100 MONI |
0.0028 USDT |
0.0027 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0036 USDT |
148,175.8400 MONI |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-02 |
0.0034 USDT |
1,014,735.9700 MONI |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0037 USDT |
871,051.1700 MONI |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-31 |
0.0037 USDT |
391,283.4400 MONI |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-30 |
0.0036 USDT |
1,655,907.1200 MONI |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-29 |
0.0039 USDT |
2,066,262.1300 MONI |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-01-28 |
0.0042 USDT |
1,870,395.3300 MONI |
0.0043 USDT |
0.0035 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0044 USDT |
2,081,866.6000 MONI |
0.0042 USDT |
0.0033 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-01-26 |
0.0040 USDT |
1,305,209.0300 MONI |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0040 USDT |
1,618,891.5500 MONI |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-01-24 |
0.0041 USDT |
529,641.0000 MONI |
0.0043 USDT |
0.0037 USDT |
0.0053 USDT |
0.0039 USDT |
| 2025-01-23 |
0.0041 USDT |
1,133,093.8700 MONI |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-22 |
0.0042 USDT |
1,065,890.2200 MONI |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2025-01-21 |
0.0047 USDT |
763,943.3400 MONI |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |