Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0117 USDT |
493,739.3600 MONI |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-06-24 |
0.0119 USDT |
385,547.0700 MONI |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-06-23 |
0.0128 USDT |
419,212.7600 MONI |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-06-22 |
0.0124 USDT |
425,824.5600 MONI |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-06-21 |
0.0128 USDT |
367,275.7000 MONI |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-06-20 |
0.0129 USDT |
321,125.4500 MONI |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-06-19 |
0.0124 USDT |
190,779.0800 MONI |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-18 |
0.0129 USDT |
88,058.5600 MONI |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-06-17 |
0.0139 USDT |
211,911.5300 MONI |
0.0143 USDT |
0.0129 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-06-16 |
0.0135 USDT |
225,201.8400 MONI |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-15 |
0.0127 USDT |
309,906.8700 MONI |
0.0121 USDT |
0.0120 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-06-14 |
0.0121 USDT |
340,930.2300 MONI |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
69,577.9200 MONI |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-06-12 |
0.0127 USDT |
115,314.4200 MONI |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-06-11 |
0.0130 USDT |
309,540.1800 MONI |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-06-10 |
0.0136 USDT |
198,342.9600 MONI |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-06-09 |
0.0145 USDT |
141,047.7900 MONI |
0.0150 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0153 USDT |
179,015.2600 MONI |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-06-07 |
0.0165 USDT |
67,752.9100 MONI |
0.0166 USDT |
0.0155 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-06-06 |
0.0166 USDT |
16,267.4700 MONI |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-06-05 |
0.0168 USDT |
41,168.3600 MONI |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-06-04 |
0.0168 USDT |
100,089.5900 MONI |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-06-03 |
0.0158 USDT |
110,322.7100 MONI |
0.0151 USDT |
0.0150 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-02 |
0.0155 USDT |
27,485.5600 MONI |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-06-01 |
0.0165 USDT |
39,161.9200 MONI |
0.0167 USDT |
0.0157 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-05-31 |
0.0168 USDT |
17,363.7700 MONI |
0.0160 USDT |
0.0151 USDT |
0.0195 USDT |
0.0168 USDT |
| 2024-05-30 |
0.0148 USDT |
29,413.4200 MONI |
0.0148 USDT |
0.0136 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-29 |
0.0152 USDT |
181,825.6500 MONI |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-05-28 |
0.0146 USDT |
205,411.5200 MONI |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-05-27 |
0.0133 USDT |
30,010.9800 MONI |
0.0135 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-05-26 |
0.0147 USDT |
262,521.0800 MONI |
0.0159 USDT |
0.0128 USDT |
0.0163 USDT |
0.0129 USDT |
| 2024-05-25 |
0.0143 USDT |
320,502.2100 MONI |
0.0137 USDT |
0.0130 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-05-24 |
0.0134 USDT |
377,693.0900 MONI |
0.0133 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-05-23 |
0.0126 USDT |
186,017.5200 MONI |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-05-22 |
0.0123 USDT |
146,983.6600 MONI |
0.0120 USDT |
0.0119 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-05-21 |
0.0117 USDT |
152,501.1100 MONI |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-05-20 |
0.0111 USDT |
110,718.4200 MONI |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-05-19 |
0.0111 USDT |
282,607.0900 MONI |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-18 |
0.0112 USDT |
153,357.9900 MONI |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-05-17 |
0.0105 USDT |
305,357.6300 MONI |
0.0102 USDT |
0.0100 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-16 |
0.0110 USDT |
370,812.6100 MONI |
0.0117 USDT |
0.0102 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-05-15 |
0.0113 USDT |
186,016.8400 MONI |
0.0107 USDT |
0.0101 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-05-14 |
0.0121 USDT |
58,222.4400 MONI |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-05-13 |
0.0128 USDT |
294,719.0400 MONI |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-05-12 |
0.0135 USDT |
181,918.8000 MONI |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-05-11 |
0.0132 USDT |
145,023.3900 MONI |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-05-10 |
0.0135 USDT |
118,719.2200 MONI |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-05-09 |
0.0131 USDT |
2,051.6000 MONI |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-08 |
0.0138 USDT |
6,155.0100 MONI |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-05-07 |
0.0139 USDT |
28,146.0900 MONI |
0.0141 USDT |
0.0132 USDT |
0.0143 USDT |
0.0139 USDT |