Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0123 USDT |
333,213.9700 MONI |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-07-28 |
0.0121 USDT |
349,128.3900 MONI |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0119 USDT |
379,834.1600 MONI |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-07-26 |
0.0117 USDT |
419,993.7700 MONI |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-07-25 |
0.0116 USDT |
383,672.0400 MONI |
0.0121 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-07-24 |
0.0119 USDT |
387,776.5300 MONI |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0122 USDT |
331,686.7400 MONI |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0134 USDT |
168,515.7400 MONI |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-07-21 |
0.0137 USDT |
288,141.3800 MONI |
0.0135 USDT |
0.0131 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-07-20 |
0.0121 USDT |
386,440.8200 MONI |
0.0118 USDT |
0.0114 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-07-19 |
0.0111 USDT |
304,150.6100 MONI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0111 USDT |
344,928.8900 MONI |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0111 USDT |
377,317.1300 MONI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-07-16 |
0.0107 USDT |
464,775.7500 MONI |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0106 USDT |
446,006.1700 MONI |
0.0103 USDT |
0.0101 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-07-14 |
0.0105 USDT |
341,841.3900 MONI |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-13 |
0.0104 USDT |
393,544.4600 MONI |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-07-12 |
0.0100 USDT |
522,002.3000 MONI |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-07-11 |
0.0100 USDT |
149,549.0600 MONI |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-10 |
0.0103 USDT |
51,349.4100 MONI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-07-09 |
0.0104 USDT |
0.0000 MONI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-08 |
0.0104 USDT |
2,212.9800 MONI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0101 USDT |
170,134.4900 MONI |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-06 |
0.0097 USDT |
488,980.3300 MONI |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-07-05 |
0.0088 USDT |
546,510.8500 MONI |
0.0090 USDT |
0.0082 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-04 |
0.0093 USDT |
188,929.3500 MONI |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0100 USDT |
411,651.0900 MONI |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2024-07-02 |
0.0113 USDT |
426,436.4400 MONI |
0.0118 USDT |
0.0101 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-07-01 |
0.0119 USDT |
339,999.1300 MONI |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-30 |
0.0113 USDT |
393,869.6300 MONI |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0123 USDT |
402,357.9900 MONI |
0.0123 USDT |
0.0112 USDT |
0.0126 USDT |
0.0112 USDT |
| 2024-06-28 |
0.0125 USDT |
281,670.2900 MONI |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-06-27 |
0.0121 USDT |
365,123.6600 MONI |
0.0122 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-06-26 |
0.0122 USDT |
314,976.9900 MONI |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-25 |
0.0117 USDT |
493,739.3600 MONI |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-06-24 |
0.0119 USDT |
385,547.0700 MONI |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-06-23 |
0.0128 USDT |
419,212.7600 MONI |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-06-22 |
0.0124 USDT |
425,824.5600 MONI |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-06-21 |
0.0128 USDT |
367,275.7000 MONI |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-06-20 |
0.0129 USDT |
321,125.4500 MONI |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-06-19 |
0.0124 USDT |
190,779.0800 MONI |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-18 |
0.0129 USDT |
88,058.5600 MONI |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-06-17 |
0.0139 USDT |
211,911.5300 MONI |
0.0143 USDT |
0.0129 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-06-16 |
0.0135 USDT |
225,201.8400 MONI |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-15 |
0.0127 USDT |
309,906.8700 MONI |
0.0121 USDT |
0.0120 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-06-14 |
0.0121 USDT |
340,930.2300 MONI |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
69,577.9200 MONI |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-06-12 |
0.0127 USDT |
115,314.4200 MONI |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-06-11 |
0.0130 USDT |
309,540.1800 MONI |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-06-10 |
0.0136 USDT |
198,342.9600 MONI |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |