Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0163 USDT |
323,451.7700 MONI |
0.0158 USDT |
0.0157 USDT |
0.0191 USDT |
0.0173 USDT |
| 2024-04-19 |
0.0155 USDT |
342,396.8300 MONI |
0.0155 USDT |
0.0151 USDT |
0.0171 USDT |
0.0156 USDT |
| 2024-04-18 |
0.0156 USDT |
243,860.1900 MONI |
0.0155 USDT |
0.0150 USDT |
0.0182 USDT |
0.0154 USDT |
| 2024-04-17 |
0.0153 USDT |
165,263.9000 MONI |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-04-16 |
0.0157 USDT |
266,560.1100 MONI |
0.0163 USDT |
0.0151 USDT |
0.0201 USDT |
0.0153 USDT |
| 2024-04-15 |
0.0166 USDT |
214,929.7800 MONI |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-04-14 |
0.0165 USDT |
224,341.4400 MONI |
0.0158 USDT |
0.0155 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-04-13 |
0.0162 USDT |
78,954.6400 MONI |
0.0161 USDT |
0.0153 USDT |
0.0183 USDT |
0.0153 USDT |
| 2024-04-12 |
0.0190 USDT |
12,939.2200 MONI |
0.0196 USDT |
0.0178 USDT |
0.0198 USDT |
0.0181 USDT |
| 2024-04-11 |
0.0201 USDT |
18,765.4700 MONI |
0.0201 USDT |
0.0187 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-04-10 |
0.0202 USDT |
53,782.4000 MONI |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-04-09 |
0.0207 USDT |
29,900.4400 MONI |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-04-08 |
0.0208 USDT |
46,069.9800 MONI |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-04-07 |
0.0206 USDT |
21,318.4200 MONI |
0.0201 USDT |
0.0201 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-04-06 |
0.0209 USDT |
111,650.4900 MONI |
0.0204 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-04-05 |
0.0210 USDT |
172,490.4300 MONI |
0.0217 USDT |
0.0201 USDT |
0.0223 USDT |
0.0204 USDT |
| 2024-04-04 |
0.0217 USDT |
205,413.4500 MONI |
0.0205 USDT |
0.0204 USDT |
0.0234 USDT |
0.0217 USDT |
| 2024-04-03 |
0.0213 USDT |
191,828.6500 MONI |
0.0214 USDT |
0.0203 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-04-02 |
0.0228 USDT |
160,295.2300 MONI |
0.0235 USDT |
0.0215 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-04-01 |
0.0238 USDT |
186,497.7300 MONI |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-03-31 |
0.0237 USDT |
150,704.6100 MONI |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-03-30 |
0.0237 USDT |
89,254.0300 MONI |
0.0239 USDT |
0.0229 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-29 |
0.0239 USDT |
10,374.2000 MONI |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-03-28 |
0.0241 USDT |
13,492.1600 MONI |
0.0248 USDT |
0.0230 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-03-27 |
0.0249 USDT |
146,498.6200 MONI |
0.0256 USDT |
0.0234 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-03-26 |
0.0256 USDT |
47,755.6000 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-25 |
0.0256 USDT |
27,075.4700 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-24 |
0.0256 USDT |
19,900.5800 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-23 |
0.0256 USDT |
43,625.0400 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-22 |
0.0251 USDT |
93,029.1400 MONI |
0.0256 USDT |
0.0237 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-21 |
0.0256 USDT |
49,370.2100 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-20 |
0.0256 USDT |
104,647.8600 MONI |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-19 |
0.0248 USDT |
179,568.0400 MONI |
0.0256 USDT |
0.0234 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-18 |
0.0256 USDT |
130,344.2700 MONI |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-17 |
0.0256 USDT |
128,224.1000 MONI |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-16 |
0.0270 USDT |
28,371.5400 MONI |
0.0290 USDT |
0.0256 USDT |
0.0326 USDT |
0.0256 USDT |
| 2024-03-15 |
0.0284 USDT |
104,553.9100 MONI |
0.0302 USDT |
0.0259 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0312 USDT |
126,088.9900 MONI |
0.0324 USDT |
0.0290 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-03-13 |
0.0339 USDT |
109,074.3800 MONI |
0.0363 USDT |
0.0309 USDT |
0.0367 USDT |
0.0313 USDT |
| 2024-03-12 |
0.0311 USDT |
164,511.0800 MONI |
0.0277 USDT |
0.0269 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-03-11 |
0.0275 USDT |
101,069.9600 MONI |
0.0280 USDT |
0.0253 USDT |
0.0303 USDT |
0.0265 USDT |
| 2024-03-10 |
0.0240 USDT |
8,818.1500 MONI |
0.0223 USDT |
0.0223 USDT |
0.0292 USDT |
0.0276 USDT |
| 2024-03-09 |
0.0237 USDT |
50,324.3300 MONI |
0.0238 USDT |
0.0222 USDT |
0.0256 USDT |
0.0228 USDT |
| 2024-03-08 |
0.0245 USDT |
29,658.7800 MONI |
0.0246 USDT |
0.0236 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-03-07 |
0.0241 USDT |
5,849.3300 MONI |
0.0253 USDT |
0.0230 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-03-06 |
0.0239 USDT |
100,153.9900 MONI |
0.0242 USDT |
0.0230 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-03-05 |
0.0257 USDT |
50,332.9800 MONI |
0.0250 USDT |
0.0246 USDT |
0.0271 USDT |
0.0251 USDT |
| 2024-03-04 |
0.0241 USDT |
43,537.8700 MONI |
0.0230 USDT |
0.0215 USDT |
0.0303 USDT |
0.0254 USDT |
| 2024-03-03 |
0.0230 USDT |
63,439.6900 MONI |
0.0221 USDT |
0.0217 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-03-02 |
0.0215 USDT |
125,232.5700 MONI |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |