Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0209 USDT |
64,972.1000 MONI |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-02-29 |
0.0205 USDT |
165,202.7800 MONI |
0.0202 USDT |
0.0198 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-02-28 |
0.0210 USDT |
132,481.9200 MONI |
0.0213 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2024-02-27 |
0.0217 USDT |
108,326.9100 MONI |
0.0212 USDT |
0.0212 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-02-26 |
0.0197 USDT |
62,914.3200 MONI |
0.0194 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-02-25 |
0.0194 USDT |
56,336.8200 MONI |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-02-24 |
0.0195 USDT |
36,199.6100 MONI |
0.0201 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-02-23 |
0.0213 USDT |
11,063.7000 MONI |
0.0211 USDT |
0.0210 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-02-22 |
0.0222 USDT |
101,587.9100 MONI |
0.0232 USDT |
0.0209 USDT |
0.0232 USDT |
0.0210 USDT |
| 2024-02-21 |
0.0223 USDT |
82,866.4100 MONI |
0.0223 USDT |
0.0204 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-02-20 |
0.0201 USDT |
181,402.9300 MONI |
0.0191 USDT |
0.0191 USDT |
0.0257 USDT |
0.0241 USDT |
| 2024-02-19 |
0.0195 USDT |
228,662.0600 MONI |
0.0192 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-02-18 |
0.0192 USDT |
84,253.1200 MONI |
0.0194 USDT |
0.0182 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-02-17 |
0.0189 USDT |
80,746.9400 MONI |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-02-16 |
0.0180 USDT |
28,891.8500 MONI |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-15 |
0.0182 USDT |
92,425.4000 MONI |
0.0180 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2024-02-14 |
0.0180 USDT |
126,648.1900 MONI |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-02-13 |
0.0180 USDT |
26,728.4200 MONI |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-02-12 |
0.0183 USDT |
69,274.4600 MONI |
0.0185 USDT |
0.0166 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-02-11 |
0.0190 USDT |
88,252.0900 MONI |
0.0194 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0195 USDT |
46,528.7300 MONI |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-02-09 |
0.0191 USDT |
64,749.8900 MONI |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2024-02-08 |
0.0189 USDT |
78,142.1900 MONI |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-02-07 |
0.0190 USDT |
50,045.1700 MONI |
0.0197 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-02-06 |
0.0204 USDT |
62,832.0300 MONI |
0.0202 USDT |
0.0198 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-02-05 |
0.0204 USDT |
301,276.7400 MONI |
0.0203 USDT |
0.0197 USDT |
0.0232 USDT |
0.0206 USDT |
| 2024-02-04 |
0.0195 USDT |
332,255.1700 MONI |
0.0194 USDT |
0.0184 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-02-03 |
0.0205 USDT |
337,483.3600 MONI |
0.0196 USDT |
0.0191 USDT |
0.0241 USDT |
0.0195 USDT |
| 2024-02-02 |
0.0184 USDT |
322,595.3900 MONI |
0.0181 USDT |
0.0177 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-02-01 |
0.0188 USDT |
276,251.2800 MONI |
0.0194 USDT |
0.0174 USDT |
0.0197 USDT |
0.0182 USDT |
| 2024-01-31 |
0.0183 USDT |
369,585.5500 MONI |
0.0183 USDT |
0.0174 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-01-30 |
0.0187 USDT |
129,592.6900 MONI |
0.0192 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-01-29 |
0.0199 USDT |
245,943.7000 MONI |
0.0206 USDT |
0.0189 USDT |
0.0217 USDT |
0.0192 USDT |
| 2024-01-28 |
0.0192 USDT |
248,467.3800 MONI |
0.0185 USDT |
0.0182 USDT |
0.0236 USDT |
0.0208 USDT |
| 2024-01-27 |
0.0177 USDT |
368,210.1700 MONI |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-26 |
0.0168 USDT |
489,072.3300 MONI |
0.0165 USDT |
0.0157 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-01-25 |
0.0170 USDT |
491,221.4100 MONI |
0.0170 USDT |
0.0161 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-01-24 |
0.0173 USDT |
451,357.7500 MONI |
0.0172 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-01-23 |
0.0166 USDT |
384,827.4400 MONI |
0.0164 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-01-22 |
0.0176 USDT |
398,989.3300 MONI |
0.0185 USDT |
0.0163 USDT |
0.0191 USDT |
0.0166 USDT |
| 2024-01-21 |
0.0189 USDT |
403,488.7300 MONI |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-01-20 |
0.0194 USDT |
325,539.1400 MONI |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-01-19 |
0.0195 USDT |
332,119.9800 MONI |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-01-18 |
0.0214 USDT |
354,476.4800 MONI |
0.0218 USDT |
0.0196 USDT |
0.0223 USDT |
0.0198 USDT |
| 2024-01-17 |
0.0219 USDT |
324,077.1200 MONI |
0.0222 USDT |
0.0213 USDT |
0.0225 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0232 USDT |
367,749.3900 MONI |
0.0237 USDT |
0.0214 USDT |
0.0247 USDT |
0.0220 USDT |
| 2024-01-15 |
0.0242 USDT |
364,775.4400 MONI |
0.0241 USDT |
0.0235 USDT |
0.0259 USDT |
0.0235 USDT |
| 2024-01-14 |
0.0234 USDT |
358,989.5100 MONI |
0.0224 USDT |
0.0222 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-01-13 |
0.0222 USDT |
400,331.1800 MONI |
0.0227 USDT |
0.0213 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-01-12 |
0.0235 USDT |
308,995.0100 MONI |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |