Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0177 USDT |
368,210.1700 MONI |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-26 |
0.0168 USDT |
489,072.3300 MONI |
0.0165 USDT |
0.0157 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-01-25 |
0.0170 USDT |
491,221.4100 MONI |
0.0170 USDT |
0.0161 USDT |
0.0175 USDT |
0.0162 USDT |
| 2024-01-24 |
0.0173 USDT |
451,357.7500 MONI |
0.0172 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-01-23 |
0.0166 USDT |
384,827.4400 MONI |
0.0164 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-01-22 |
0.0176 USDT |
398,989.3300 MONI |
0.0185 USDT |
0.0163 USDT |
0.0191 USDT |
0.0166 USDT |
| 2024-01-21 |
0.0189 USDT |
403,488.7300 MONI |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-01-20 |
0.0194 USDT |
325,539.1400 MONI |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-01-19 |
0.0195 USDT |
332,119.9800 MONI |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-01-18 |
0.0214 USDT |
354,476.4800 MONI |
0.0218 USDT |
0.0196 USDT |
0.0223 USDT |
0.0198 USDT |
| 2024-01-17 |
0.0219 USDT |
324,077.1200 MONI |
0.0222 USDT |
0.0213 USDT |
0.0225 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0232 USDT |
367,749.3900 MONI |
0.0237 USDT |
0.0214 USDT |
0.0247 USDT |
0.0220 USDT |
| 2024-01-15 |
0.0242 USDT |
364,775.4400 MONI |
0.0241 USDT |
0.0235 USDT |
0.0259 USDT |
0.0235 USDT |
| 2024-01-14 |
0.0234 USDT |
358,989.5100 MONI |
0.0224 USDT |
0.0222 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-01-13 |
0.0222 USDT |
400,331.1800 MONI |
0.0227 USDT |
0.0213 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-01-12 |
0.0235 USDT |
308,995.0100 MONI |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-01-11 |
0.0243 USDT |
342,520.9500 MONI |
0.0238 USDT |
0.0235 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-01-10 |
0.0213 USDT |
331,949.9100 MONI |
0.0211 USDT |
0.0204 USDT |
0.0228 USDT |
0.0211 USDT |
| 2024-01-09 |
0.0234 USDT |
315,780.7800 MONI |
0.0239 USDT |
0.0212 USDT |
0.0244 USDT |
0.0216 USDT |
| 2024-01-08 |
0.0228 USDT |
365,302.5400 MONI |
0.0238 USDT |
0.0211 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-01-07 |
0.0249 USDT |
352,120.5100 MONI |
0.0247 USDT |
0.0238 USDT |
0.0256 USDT |
0.0240 USDT |
| 2024-01-06 |
0.0271 USDT |
302,967.7100 MONI |
0.0285 USDT |
0.0243 USDT |
0.0285 USDT |
0.0247 USDT |
| 2024-01-05 |
0.0292 USDT |
279,515.7300 MONI |
0.0308 USDT |
0.0278 USDT |
0.0313 USDT |
0.0289 USDT |
| 2024-01-04 |
0.0307 USDT |
283,780.2000 MONI |
0.0303 USDT |
0.0298 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-01-03 |
0.0320 USDT |
327,650.7500 MONI |
0.0345 USDT |
0.0280 USDT |
0.0362 USDT |
0.0302 USDT |
| 2024-01-02 |
0.0335 USDT |
236,686.0900 MONI |
0.0313 USDT |
0.0309 USDT |
0.0364 USDT |
0.0345 USDT |
| 2024-01-01 |
0.0319 USDT |
314,088.1900 MONI |
0.0299 USDT |
0.0296 USDT |
0.0370 USDT |
0.0313 USDT |
| 2023-12-31 |
0.0295 USDT |
269,614.8200 MONI |
0.0273 USDT |
0.0273 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-12-30 |
0.0273 USDT |
315,851.5300 MONI |
0.0274 USDT |
0.0262 USDT |
0.0294 USDT |
0.0273 USDT |
| 2023-12-29 |
0.0302 USDT |
313,609.8000 MONI |
0.0309 USDT |
0.0281 USDT |
0.0331 USDT |
0.0294 USDT |
| 2023-12-28 |
0.0301 USDT |
281,497.2100 MONI |
0.0301 USDT |
0.0288 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-12-27 |
0.0288 USDT |
266,290.2900 MONI |
0.0274 USDT |
0.0265 USDT |
0.0333 USDT |
0.0299 USDT |
| 2023-12-26 |
0.0313 USDT |
269,645.2500 MONI |
0.0299 USDT |
0.0276 USDT |
0.0338 USDT |
0.0279 USDT |
| 2023-12-25 |
0.0310 USDT |
339,363.9500 MONI |
0.0272 USDT |
0.0271 USDT |
0.0380 USDT |
0.0316 USDT |
| 2023-12-24 |
0.0277 USDT |
363,442.9800 MONI |
0.0266 USDT |
0.0264 USDT |
0.0293 USDT |
0.0282 USDT |
| 2023-12-23 |
0.0266 USDT |
308,358.7500 MONI |
0.0267 USDT |
0.0257 USDT |
0.0270 USDT |
0.0265 USDT |
| 2023-12-22 |
0.0264 USDT |
307,826.3100 MONI |
0.0262 USDT |
0.0257 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-12-21 |
0.0276 USDT |
338,078.4600 MONI |
0.0276 USDT |
0.0257 USDT |
0.0298 USDT |
0.0258 USDT |
| 2023-12-20 |
0.0278 USDT |
285,654.6400 MONI |
0.0267 USDT |
0.0267 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-12-19 |
0.0290 USDT |
293,747.5800 MONI |
0.0285 USDT |
0.0270 USDT |
0.0318 USDT |
0.0280 USDT |
| 2023-12-18 |
0.0277 USDT |
257,240.8300 MONI |
0.0275 USDT |
0.0261 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-12-17 |
0.0289 USDT |
291,087.6300 MONI |
0.0308 USDT |
0.0266 USDT |
0.0323 USDT |
0.0272 USDT |
| 2023-12-16 |
0.0319 USDT |
266,755.0700 MONI |
0.0315 USDT |
0.0308 USDT |
0.0346 USDT |
0.0314 USDT |
| 2023-12-15 |
0.0329 USDT |
306,559.0800 MONI |
0.0350 USDT |
0.0303 USDT |
0.0381 USDT |
0.0310 USDT |
| 2023-12-14 |
0.0371 USDT |
326,839.1000 MONI |
0.0305 USDT |
0.0278 USDT |
0.0509 USDT |
0.0317 USDT |
| 2023-12-13 |
0.0243 USDT |
248,557.0500 MONI |
0.0244 USDT |
0.0229 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-12-12 |
0.0216 USDT |
304,216.5800 MONI |
0.0195 USDT |
0.0189 USDT |
0.0286 USDT |
0.0237 USDT |
| 2023-12-11 |
0.0200 USDT |
384,796.8300 MONI |
0.0221 USDT |
0.0185 USDT |
0.0236 USDT |
0.0198 USDT |
| 2023-12-10 |
0.0214 USDT |
340,985.0800 MONI |
0.0209 USDT |
0.0208 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-12-09 |
0.0215 USDT |
329,391.3400 MONI |
0.0216 USDT |
0.0201 USDT |
0.0235 USDT |
0.0210 USDT |