Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0145 USDT |
223,715.5700 MONI |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-21 |
0.0154 USDT |
192,546.3800 MONI |
0.0152 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2023-11-20 |
0.0159 USDT |
219,217.4200 MONI |
0.0165 USDT |
0.0147 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-11-19 |
0.0159 USDT |
263,894.0400 MONI |
0.0147 USDT |
0.0143 USDT |
0.0179 USDT |
0.0164 USDT |
| 2023-11-18 |
0.0154 USDT |
270,147.1100 MONI |
0.0157 USDT |
0.0142 USDT |
0.0168 USDT |
0.0146 USDT |
| 2023-11-17 |
0.0176 USDT |
231,448.0600 MONI |
0.0178 USDT |
0.0150 USDT |
0.0208 USDT |
0.0155 USDT |
| 2023-11-16 |
0.0158 USDT |
214,777.8700 MONI |
0.0143 USDT |
0.0136 USDT |
0.0197 USDT |
0.0169 USDT |
| 2023-11-15 |
0.0135 USDT |
173,259.6000 MONI |
0.0123 USDT |
0.0123 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-11-14 |
0.0133 USDT |
153,850.0100 MONI |
0.0137 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-11-13 |
0.0139 USDT |
202,379.2000 MONI |
0.0139 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0142 USDT |
206,707.5400 MONI |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0139 USDT |
187,262.7600 MONI |
0.0127 USDT |
0.0127 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-10 |
0.0153 USDT |
211,452.3500 MONI |
0.0153 USDT |
0.0138 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-11-09 |
0.0163 USDT |
208,866.5900 MONI |
0.0173 USDT |
0.0151 USDT |
0.0190 USDT |
0.0156 USDT |
| 2023-11-08 |
0.0156 USDT |
241,338.6300 MONI |
0.0156 USDT |
0.0145 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-11-07 |
0.0175 USDT |
230,754.5900 MONI |
0.0201 USDT |
0.0145 USDT |
0.0202 USDT |
0.0149 USDT |
| 2023-11-06 |
0.0203 USDT |
227,508.7400 MONI |
0.0222 USDT |
0.0180 USDT |
0.0222 USDT |
0.0198 USDT |
| 2023-11-05 |
0.0279 USDT |
235,259.1800 MONI |
0.0322 USDT |
0.0182 USDT |
0.0602 USDT |
0.0207 USDT |
| 2023-11-04 |
0.0290 USDT |
177,566.0500 MONI |
0.0257 USDT |
0.0251 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-11-03 |
0.0235 USDT |
142,537.7000 MONI |
0.0213 USDT |
0.0200 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-11-02 |
0.0222 USDT |
126,861.9900 MONI |
0.0182 USDT |
0.0182 USDT |
0.0264 USDT |
0.0224 USDT |
| 2023-11-01 |
0.0155 USDT |
62,700.1900 MONI |
0.0133 USDT |
0.0133 USDT |
0.0194 USDT |
0.0182 USDT |
| 2023-10-31 |
0.0132 USDT |
43,691.1000 MONI |
0.0149 USDT |
0.0122 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-10-30 |
0.0113 USDT |
14,314.6500 MONI |
0.0105 USDT |
0.0101 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-29 |
0.0104 USDT |
678.3800 MONI |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-10-28 |
0.0088 USDT |
33.5100 MONI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-27 |
0.0089 USDT |
0.0000 MONI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-26 |
0.0089 USDT |
0.0000 MONI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-25 |
0.0089 USDT |
0.0000 MONI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-24 |
0.0089 USDT |
316.5600 MONI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-23 |
0.0082 USDT |
0.0000 MONI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-22 |
0.0081 USDT |
615,624.8300 MONI |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-21 |
0.0084 USDT |
702,078.6100 MONI |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-10-20 |
0.0082 USDT |
770,646.0600 MONI |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-19 |
0.0079 USDT |
712,935.7100 MONI |
0.0076 USDT |
0.0075 USDT |
0.0098 USDT |
0.0079 USDT |
| 2023-10-18 |
0.0074 USDT |
743,928.7900 MONI |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-17 |
0.0075 USDT |
797,375.5200 MONI |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-16 |
0.0073 USDT |
826,839.1600 MONI |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-15 |
0.0074 USDT |
656,437.0900 MONI |
0.0071 USDT |
0.0070 USDT |
0.0100 USDT |
0.0078 USDT |
| 2023-10-14 |
0.0071 USDT |
937,047.7600 MONI |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-10-13 |
0.0069 USDT |
870,151.0900 MONI |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0066 USDT |
911,120.6100 MONI |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0069 USDT |
820,931.4200 MONI |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0072 USDT |
434,111.2700 MONI |
0.0070 USDT |
0.0067 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-10-09 |
0.0072 USDT |
475,945.6200 MONI |
0.0064 USDT |
0.0063 USDT |
0.0092 USDT |
0.0070 USDT |
| 2023-10-08 |
0.0061 USDT |
224,403.5000 MONI |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0063 USDT |
88,470.2100 MONI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0063 USDT |
216,366.2500 MONI |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0063 USDT |
129,513.3400 MONI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0063 USDT |
331,074.6800 MONI |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |