Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0007 USDT |
41,621,396.8600 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-24 |
0.0007 USDT |
41,849,611.7100 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-23 |
0.0007 USDT |
44,635,640.9298 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-22 |
0.0007 USDT |
39,322,112.5278 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-21 |
0.0007 USDT |
48,817,340.9851 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-20 |
0.0007 USDT |
59,443,484.0100 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-19 |
0.0007 USDT |
50,784,918.9805 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-18 |
0.0007 USDT |
63,308,333.0103 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-17 |
0.0007 USDT |
41,878,910.7900 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-16 |
0.0007 USDT |
51,665,889.7265 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-15 |
0.0006 USDT |
38,464,067.0700 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-04-14 |
0.0006 USDT |
52,581,574.5381 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-13 |
0.0007 USDT |
42,225,521.7200 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-12 |
0.0007 USDT |
48,845,085.4400 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-11 |
0.0007 USDT |
45,112,511.3745 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-10 |
0.0007 USDT |
64,238,370.6181 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-09 |
0.0007 USDT |
51,046,685.1363 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-08 |
0.0007 USDT |
43,812,965.3000 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-07 |
0.0007 USDT |
56,280,591.0392 MT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-06 |
0.0007 USDT |
59,818,855.1000 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-05 |
0.0007 USDT |
62,404,154.8140 MT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-04 |
0.0007 USDT |
81,116,251.4136 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-03 |
0.0006 USDT |
80,761,112.0681 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-02 |
0.0007 USDT |
76,882,044.0602 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-01 |
0.0006 USDT |
41,558,044.8900 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-31 |
0.0006 USDT |
57,564,661.6186 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-30 |
0.0006 USDT |
73,731,149.0551 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-29 |
0.0006 USDT |
50,778,178.9922 MT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-28 |
0.0007 USDT |
43,090,089.6709 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-27 |
0.0007 USDT |
45,926,508.3005 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-26 |
0.0007 USDT |
41,268,863.5168 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-25 |
0.0007 USDT |
19,906,935.3827 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-24 |
0.0006 USDT |
35,284,874.6763 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-23 |
0.0006 USDT |
36,687,816.0400 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-22 |
0.0007 USDT |
40,929,088.7752 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-21 |
0.0007 USDT |
39,933,979.9080 MT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-20 |
0.0007 USDT |
47,188,016.8590 MT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-19 |
0.0006 USDT |
58,278,417.2961 MT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-18 |
0.0006 USDT |
45,447,409.7443 MT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-17 |
0.0006 USDT |
41,923,941.0831 MT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-03-16 |
0.0006 USDT |
47,028,936.4449 MT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-03-15 |
0.0007 USDT |
49,843,099.0787 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-14 |
0.0007 USDT |
40,931,217.7395 MT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-13 |
0.0006 USDT |
125,085,867.9339 MT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-12 |
0.0009 USDT |
318,647,964.3610 MT |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2020-03-11 |
0.0012 USDT |
229,735,168.8200 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-10 |
0.0012 USDT |
232,310,240.5496 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-09 |
0.0012 USDT |
241,421,692.1170 MT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-08 |
0.0013 USDT |
213,521,896.1669 MT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-07 |
0.0014 USDT |
197,560,063.4250 MT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |