Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0013 USDT |
204,766,769.0070 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-05 |
0.0013 USDT |
207,522,106.0450 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-04 |
0.0013 USDT |
201,416,481.0165 MT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-03 |
0.0013 USDT |
218,673,632.6820 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-02 |
0.0012 USDT |
220,890,076.1440 MT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-01 |
0.0012 USDT |
221,423,000.4475 MT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-29 |
0.0013 USDT |
211,101,852.7204 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-28 |
0.0013 USDT |
205,666,400.1897 MT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0013 USDT |
214,399,646.9334 MT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0014 USDT |
203,789,337.2348 MT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0015 USDT |
180,036,900.3565 MT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-24 |
0.0017 USDT |
171,620,463.3675 MT |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-23 |
0.0017 USDT |
160,086,408.0814 MT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-22 |
0.0016 USDT |
175,451,005.8424 MT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-21 |
0.0016 USDT |
171,317,088.0302 MT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-20 |
0.0016 USDT |
170,906,773.2670 MT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-19 |
0.0018 USDT |
156,543,979.2759 MT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-02-18 |
0.0017 USDT |
156,838,539.2563 MT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-17 |
0.0017 USDT |
170,573,149.7914 MT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-16 |
0.0017 USDT |
155,382,989.7402 MT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-15 |
0.0018 USDT |
143,623,695.3272 MT |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-02-14 |
0.0019 USDT |
144,819,722.7885 MT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-13 |
0.0020 USDT |
138,822,218.9089 MT |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-12 |
0.0020 USDT |
71,228,253.0965 MT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |