Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: MVDG_USDT
Date Price Volume Open Low High Close
2022-08-09 0.0015 USDT 133,786,660.6300 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-08 0.0015 USDT 137,891,575.0400 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-07 0.0014 USDT 158,284,165.8600 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-06 0.0015 USDT 126,855,795.5100 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-05 0.0014 USDT 146,861,813.0700 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-04 0.0014 USDT 164,534,833.0600 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-03 0.0014 USDT 165,021,530.2500 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-08-02 0.0014 USDT 129,194,629.9800 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-01 0.0014 USDT 174,081,914.7600 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-31 0.0015 USDT 139,709,315.1200 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-30 0.0015 USDT 130,845,305.1600 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-29 0.0015 USDT 150,086,647.5900 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-28 0.0014 USDT 182,343,710.2700 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-07-27 0.0012 USDT 162,869,183.7800 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-07-26 0.0012 USDT 157,294,447.4500 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-25 0.0013 USDT 168,407,367.2400 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-07-24 0.0014 USDT 200,986,553.3700 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-23 0.0013 USDT 192,994,444.4900 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-07-22 0.0014 USDT 155,478,961.2700 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-21 0.0013 USDT 180,839,186.4500 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-07-20 0.0013 USDT 190,430,518.8100 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-07-19 0.0013 USDT 207,150,200.5800 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-07-18 0.0012 USDT 183,092,323.0300 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2022-07-17 0.0011 USDT 194,188,094.6000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-16 0.0011 USDT 182,984,463.1000 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-07-15 0.0010 USDT 199,268,273.1500 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-14 0.0010 USDT 200,192,339.1600 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-13 0.0009 USDT 178,777,000.2600 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-12 0.0009 USDT 204,465,124.3900 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-07-11 0.0010 USDT 125,909,893.4200 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-10 0.0010 USDT 219,685,317.7000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-09 0.0010 USDT 183,385,579.1200 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-08 0.0010 USDT 219,126,572.2000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-07 0.0010 USDT 224,671,602.6700 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-06 0.0010 USDT 318,960,113.1200 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-05 0.0010 USDT 282,994,232.2900 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-04 0.0009 USDT 285,976,291.0200 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-03 0.0009 USDT 220,950,338.6400 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-02 0.0009 USDT 225,622,546.9000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-01 0.0009 USDT 205,434,487.1800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-30 0.0009 USDT 228,309,152.7300 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-29 0.0010 USDT 220,975,061.3500 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-28 0.0010 USDT 225,463,077.6700 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-27 0.0010 USDT 191,172,938.8100 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-26 0.0011 USDT 216,679,201.8800 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-25 0.0010 USDT 202,585,318.7500 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-24 0.0010 USDT 213,000,207.3800 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-06-23 0.0009 USDT 199,920,724.1800 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-06-22 0.0009 USDT 219,143,505.6100 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-21 0.0010 USDT 190,880,398.7600 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT