Identifier on Bibox: MVDG_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-09 |
0.0015 USDT |
133,786,660.6300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-08-08 |
0.0015 USDT |
137,891,575.0400 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-07 |
0.0014 USDT |
158,284,165.8600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-08-06 |
0.0015 USDT |
126,855,795.5100 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-05 |
0.0014 USDT |
146,861,813.0700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-08-04 |
0.0014 USDT |
164,534,833.0600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-03 |
0.0014 USDT |
165,021,530.2500 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2022-08-02 |
0.0014 USDT |
129,194,629.9800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-01 |
0.0014 USDT |
174,081,914.7600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-07-31 |
0.0015 USDT |
139,709,315.1200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-07-30 |
0.0015 USDT |
130,845,305.1600 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-07-29 |
0.0015 USDT |
150,086,647.5900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-07-28 |
0.0014 USDT |
182,343,710.2700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-07-27 |
0.0012 USDT |
162,869,183.7800 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-26 |
0.0012 USDT |
157,294,447.4500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-25 |
0.0013 USDT |
168,407,367.2400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-07-24 |
0.0014 USDT |
200,986,553.3700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-23 |
0.0013 USDT |
192,994,444.4900 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-07-22 |
0.0014 USDT |
155,478,961.2700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-21 |
0.0013 USDT |
180,839,186.4500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-07-20 |
0.0013 USDT |
190,430,518.8100 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-07-19 |
0.0013 USDT |
207,150,200.5800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-07-18 |
0.0012 USDT |
183,092,323.0300 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-17 |
0.0011 USDT |
194,188,094.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-16 |
0.0011 USDT |
182,984,463.1000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2022-07-15 |
0.0010 USDT |
199,268,273.1500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-14 |
0.0010 USDT |
200,192,339.1600 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-13 |
0.0009 USDT |
178,777,000.2600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-12 |
0.0009 USDT |
204,465,124.3900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-07-11 |
0.0010 USDT |
125,909,893.4200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-10 |
0.0010 USDT |
219,685,317.7000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-09 |
0.0010 USDT |
183,385,579.1200 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-07-08 |
0.0010 USDT |
219,126,572.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-07 |
0.0010 USDT |
224,671,602.6700 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-07-06 |
0.0010 USDT |
318,960,113.1200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-05 |
0.0010 USDT |
282,994,232.2900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-04 |
0.0009 USDT |
285,976,291.0200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-03 |
0.0009 USDT |
220,950,338.6400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-02 |
0.0009 USDT |
225,622,546.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-01 |
0.0009 USDT |
205,434,487.1800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-30 |
0.0009 USDT |
228,309,152.7300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-29 |
0.0010 USDT |
220,975,061.3500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-28 |
0.0010 USDT |
225,463,077.6700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-27 |
0.0010 USDT |
191,172,938.8100 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-06-26 |
0.0011 USDT |
216,679,201.8800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-06-25 |
0.0010 USDT |
202,585,318.7500 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-06-24 |
0.0010 USDT |
213,000,207.3800 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-06-23 |
0.0009 USDT |
199,920,724.1800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-06-22 |
0.0009 USDT |
219,143,505.6100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-21 |
0.0010 USDT |
190,880,398.7600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |