Identifier on Bibox: MVDG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0009 USDT |
190,738,159.5100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0009 USDT |
183,283,470.4100 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0009 USDT |
117,912,661.7000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-17 |
0.0009 USDT |
112,715,677.6000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0010 USDT |
118,861,785.6500 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0010 USDT |
119,888,797.2800 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0010 USDT |
105,943,598.5900 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0011 USDT |
122,243,379.6800 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0012 USDT |
115,976,118.1400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0014 USDT |
97,782,750.0300 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0015 USDT |
109,470,918.9600 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0015 USDT |
106,676,635.3200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
110,349,334.1900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0015 USDT |
116,182,368.5500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0016 USDT |
99,755,695.3300 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0015 USDT |
115,735,494.2400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0015 USDT |
101,168,562.4200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0015 USDT |
71,418,891.9100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
35,174,892.7200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0016 USDT |
77,666,362.7800 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0017 USDT |
110,341,596.4700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0016 USDT |
88,774,258.9900 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0015 USDT |
79,919,740.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0015 USDT |
84,394,862.6500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0015 USDT |
96,066,849.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0016 USDT |
109,427,991.5800 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0017 USDT |
104,537,360.0100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
110,460,681.6000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0017 USDT |
103,358,404.2600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
108,773,888.6300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0017 USDT |
107,054,079.8800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0017 USDT |
108,436,812.6800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-19 |
0.0017 USDT |
94,447,609.8500 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0017 USDT |
100,719,964.7300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0018 USDT |
84,539,026.5900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0018 USDT |
118,597,065.8500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0018 USDT |
108,726,640.3900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0017 USDT |
112,768,294.6900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0017 USDT |
98,753,083.4100 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-12 |
0.0017 USDT |
121,822,134.1300 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-11 |
0.0020 USDT |
93,341,362.9300 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-10 |
0.0020 USDT |
56,212,147.3900 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0022 USDT |
95,546,837.6600 |
0.0022 USDT |
0.0017 USDT |
0.0070 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0023 USDT |
105,574,032.5100 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-07 |
0.0024 USDT |
92,837,079.4100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-06 |
0.0024 USDT |
96,857,288.1300 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-05 |
0.0025 USDT |
95,583,583.6000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-04 |
0.0024 USDT |
91,896,487.5300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-03 |
0.0024 USDT |
110,501,965.7200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-02 |
0.0024 USDT |
103,808,623.2500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |